Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.865,0
-0,79%
0
9:12:20
0
-
0,0000
0
-
0,0000
INDI
3,22%
-1,23%
5,80%
35,27%
89,76%
93,52%
1 SOPOR.
2 COMPRA
17.875,4
-0,73%
17.840,7
-0,92%
0
18.006,4
17.853,6
-0,85%
0
0
Acciona
238,6000
0,00%
584
9:12:14
140
0,08%
238,8000
36
-0,08%
238,4000
ANA
28,35%
-1,07%
13,25%
104,57%
53,89%
393,92%
Sin Inciden.
12 COMPRA
238,6000
0,00%
237,6000
-0,42%
139.342
238,6000
237,8000
-0,34%
54.856.653
13.088.797.406
Acerinox
13,3700
0,00%
17.424
9:12:10
553
0,07%
13,3800
1.100
-0,07%
13,3600
ACX
8,20%
2,52%
10,65%
40,52%
68,99%
103,17%
Sin Inciden.
10 COMPRA
13,3900
0,15%
13,2900
-0,60%
232.959
13,3700
13,3300
-0,30%
249.335.371
3.333.613.910
ACS
121,7000
-0,41%
10.220
9:12:14
154
0,08%
121,8000
92
0,00%
121,7000
ACS
44,13%
0,08%
16,05%
138,88%
342,81%
618,07%
Sin Inciden.
10 COMPRA
121,9000
-0,25%
120,9000
-1,06%
1.243.774
122,2000
121,7000
-0,41%
271.664.594
33.061.581.090
AENA
24,6200
-0,89%
69.745
9:12:18
43
0,00%
24,6200
597
-0,08%
24,6000
AENA
3,36%
-5,38%
-1,32%
16,45%
60,73%
0,00%
4 SOPOR.
-10 VENTA
24,8000
-0,16%
24,6000
-0,97%
1.717.122
24,8400
24,8000
-0,16%
1.500.000.000
36.930.000.000
Amadeus
50,3400
-1,18%
45.751
9:12:22
243
0,08%
50,3800
134
0,00%
50,3400
AMS
-19,21%
-4,23%
1,39%
-26,84%
-16,08%
42,45%
Sin Inciden.
-12 VENTA
50,4800
-0,90%
50,2000
-1,45%
2.303.105
50,9400
50,3400
-1,18%
450.499.205
22.678.129.980
ArcelorMittal
51,6800
-1,11%
12.581
9:12:21
295
0,00%
51,6800
198
-0,12%
51,6200
MTS
32,64%
1,57%
17,19%
106,98%
110,06%
259,34%
Sin Inciden.
6 COMPRA
51,8200
-0,84%
51,4600
-1,53%
650.186
52,2600
51,8000
-0,88%
775.000.000
40.052.000.000
Banco Sabadell
3,2080
-0,59%
569.711
9:12:22
1.552
0,03%
3,2090
1.388
-0,03%
3,2070
SAB
-4,67%
-1,84%
5,46%
29,08%
262,53%
181,37%
Sin Inciden.
nEUTRAL
3,2230
-0,12%
3,2070
-0,62%
1.827.633
3,2270
3,2220
-0,15%
5.023.677.732
16.115.958.164
Banco Santander
10,4280
-1,16%
1.120.910
9:12:22
1.713
0,02%
10,4300
1.879
-0,04%
10,4240
SAN
3,56%
-1,29%
8,02%
69,38%
228,31%
243,99%
1 SOPOR.
4 COMPRA
10,4740
-0,72%
10,4160
-1,27%
11.688.849
10,5500
10,4740
-0,72%
14.689.319.502
153.180.223.767
Bankinter
14,2350
-2,37%
140.088
9:12:22
480
0,07%
14,2450
1.641
-0,04%
14,2300
BKT
1,74%
-3,52%
8,65%
49,24%
208,02%
331,22%
3 SOPOR.
2 COMPRA
14,3350
-1,68%
14,1850
-2,71%
1.994.153
14,5800
14,3200
-1,78%
898.866.154
12.795.359.702
BBVA
18,8600
-1,08%
289.149
9:12:21
1.107
0,05%
18,8700
372
0,00%
18,8600
BBVA
-2,85%
-3,63%
5,63%
60,57%
231,90%
396,58%
1 SOPOR.
nEUTRAL
18,8800
-0,97%
18,8050
-1,36%
5.453.350
19,0650
18,8450
-1,15%
5.634.005.398
106.257.341.806
Caixabank
10,4950
-1,04%
143.961
9:12:22
7.967
0,05%
10,5000
2.228
-0,05%
10,4900
CABK
3,80%
-1,50%
6,03%
59,39%
253,20%
513,31%
2 SOPOR.
4 COMPRA
10,5350
-0,66%
10,4800
-1,18%
1.510.871
10,6050
10,5350
-0,66%
7.024.520.689
73.722.344.631
Cellnex Telecom
28,4900
0,49%
33.302
9:12:19
376
0,07%
28,5100
443
0,00%
28,4900
CLNX
5,30%
-3,88%
12,30%
-17,38%
-24,07%
119,12%
Sin Inciden.
-4 VENTA
28,6500
1,06%
28,3400
-0,04%
948.774
28,3500
28,3600
0,04%
682.410.971
19.441.888.564
Acciona Energia
22,5600
0,62%
7.065
9:12:16
652
0,09%
22,5800
469
-0,09%
22,5400
ANE
0,71%
2,35%
10,34%
45,07%
-26,50%
0,00%
1 RESIS.
12 COMPRA
22,5800
0,71%
22,3800
-0,18%
159.386
22,4200
22,4800
0,27%
324.761.830
7.326.626.885
Enagas
17,1200
0,94%
35.338
9:12:17
808
0,06%
17,1300
1.295
-0,06%
17,1100
ENG
30,19%
2,09%
17,37%
39,28%
25,65%
40,83%
1 RESIS.
12 COMPRA
17,1200
0,94%
17,0200
0,35%
604.987
16,9600
17,0900
0,77%
261.990.074
4.485.270.067
Endesa
38,3600
-0,03%
18.430
9:12:14
255
0,03%
38,3700
417
-0,05%
38,3400
ELE
27,24%
4,45%
12,49%
59,43%
134,21%
309,27%
Sin Inciden.
12 COMPRA
38,3600
-0,03%
38,2300
-0,36%
706.975
38,3700
38,3600
-0,03%
1.041.744.551
39.961.320.976
Ferrovial
59,4200
-0,37%
9.317
9:12:18
131
0,00%
59,4200
274
-0,07%
59,3800
FER
7,37%
-0,50%
9,64%
48,92%
124,17%
0,00%
Sin Inciden.
4 COMPRA
59,4800
-0,27%
59,2800
-0,60%
553.616
59,6400
59,3600
-0,47%
729.555.372
43.350.180.204
Fluidra
21,1000
0,29%
9.380
9:12:20
120
0,09%
21,1200
647
0,00%
21,1000
FDR
-8,89%
0,86%
8,21%
6,75%
53,92%
579,13%
Sin Inciden.
-4 VENTA
21,1200
0,38%
20,9000
-0,67%
197.918
21,0400
20,9000
-0,67%
192.129.070
4.053.923.377
Grifols A
9,1400
-0,57%
108.246
9:12:07
4.260
-0,02%
9,1380
1.682
-0,13%
9,1280
GRF
-14,58%
-3,70%
3,47%
9,85%
-2,36%
-49,63%
Sin Inciden.
-12 VENTA
9,1560
-0,39%
9,0700
-1,33%
989.368
9,1920
9,1000
-1,00%
426.129.798
3.894.826.354
Iberdrola
19,8150
-0,63%
127.869
9:12:22
2.207
0,05%
19,8250
812
0,00%
19,8150
IBE
8,77%
-0,28%
3,83%
34,00%
90,36%
366,93%
Sin Inciden.
nEUTRAL
19,8850
-0,28%
19,8000
-0,70%
2.533.724
19,9400
19,8500
-0,45%
6.757.845.603
133.906.710.623
Inditex
52,8800
-0,34%
55.842
9:12:22
412
0,11%
52,9400
626
0,04%
52,9000
ITX
-6,14%
-0,15%
5,83%
13,39%
87,20%
136,69%
Sin Inciden.
nEUTRAL
52,8800
-0,34%
52,5000
-1,06%
2.952.925
53,0600
52,6000
-0,87%
3.116.652.000
164.808.557.760
Indra
53,2400
-1,41%
76.714
9:12:19
1.756
0,08%
53,2800
5.370
-0,04%
53,2200
IDR
9,68%
-1,15%
9,37%
94,92%
348,67%
432,58%
1 SOPOR.
4 COMPRA
53,7800
-0,41%
53,1000
-1,67%
4.084.253
54,0000
53,7600
-0,44%
176.654.402
9.405.080.362
Inmob Colonial
5,4750
-0,45%
94.747
9:12:14
3.506
0,09%
5,4800
8.152
-0,09%
5,4700
COL
0,18%
-0,09%
9,37%
1,58%
9,40%
1,36%
1 SOPOR.
8 COMPRA
5,4850
-0,27%
5,4700
-0,55%
518.740
5,5000
5,4700
-0,55%
627.344.687
3.434.712.161
IAG
4,3320
-0,82%
397.091
9:12:21
3.799
0,07%
4,3350
1.678
-0,02%
4,3310
IAG
-8,78%
-2,25%
4,12%
44,59%
167,88%
28,80%
Sin Inciden.
-10 VENTA
4,3500
-0,41%
4,3100
-1,33%
1.720.198
4,3680
4,3280
-0,92%
4.727.201.147
20.478.235.369
Labor Farmac Rovi
85,7000
0,41%
2.803
9:12:18
263
0,12%
85,8000
129
-0,06%
85,6500
ROVI
34,96%
1,90%
10,06%
72,39%
121,60%
541,93%
Sin Inciden.
12 COMPRA
85,7000
0,41%
85,0000
-0,41%
240.217
85,3500
85,2500
-0,12%
51.235.762
4.390.904.803
Logista
32,8800
0,06%
4.172
9:12:01
530
0,06%
32,9000
342
-0,06%
32,8600
LOG
14,36%
0,92%
6,61%
18,27%
66,56%
222,85%
Sin Inciden.
12 COMPRA
32,8800
0,06%
32,6800
-0,55%
137.175
32,8600
32,8000
-0,18%
132.750.000
4.364.820.000
Mapfre
4,1560
-0,72%
63.511
9:12:21
188
0,05%
4,1580
1.344
0,00%
4,1560
MAP
-2,94%
-0,77%
12,34%
48,70%
165,16%
232,88%
1 SOPOR.
4 COMPRA
4,1820
-0,10%
4,1560
-0,72%
263.952
4,1860
4,1800
-0,14%
3.079.553.273
12.798.623.403
Merlin Prop
15,0000
-0,33%
43.779
9:12:21
1.951
0,07%
15,0100
1.663
-0,07%
14,9900
MRL
20,68%
-0,40%
11,51%
57,91%
114,18%
102,51%
Sin Inciden.
6 COMPRA
15,0000
-0,33%
14,9600
-0,60%
656.685
15,0500
15,0000
-0,33%
620.000.000
9.300.000.000
Naturgy
27,2200
0,29%
80.162
9:12:04
1.960
0,07%
27,2400
2.773
-0,07%
27,2000
NTGY
7,40%
1,04%
9,58%
13,84%
14,07%
161,55%
Sin Inciden.
12 COMPRA
27,3000
0,59%
26,8400
-1,11%
2.182.010
27,1400
27,2800
0,52%
969.613.801
26.392.887.663
Puig Brands
18,4600
0,76%
16.007
9:12:10
262
0,05%
18,4700
227
-0,05%
18,4500
PUIG
24,14%
8,25%
18,88%
15,69%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
295.489
18,3200
18,4000
0,44%
174.819.678
3.227.171.256
Red Electrica
14,7700
0,07%
19.080
9:12:13
2.911
0,14%
14,7900
980
0,00%
14,7700
REE
-1,34%
-2,24%
2,49%
-18,67%
5,61%
30,94%
Sin Inciden.
-12 VENTA
14,8200
0,41%
14,7300
-0,20%
281.812
14,7600
14,7400
-0,14%
541.080.000
7.991.751.600
REPSOL
21,4500
1,04%
133.619
9:12:22
500
0,00%
21,4500
2.457
-0,05%
21,4400
REP
38,90%
2,29%
-5,64%
119,63%
96,17%
253,71%
Sin Inciden.
8 COMPRA
21,4500
1,04%
21,3000
0,33%
2.866.128
21,2300
21,3800
0,71%
1.105.374.336
23.710.279.507
Sacyr
4,7180
-0,55%
62.029
9:12:14
1.447
0,04%
4,7200
1.400
-0,08%
4,7140
SCYR
23,54%
0,68%
14,52%
55,02%
78,58%
262,02%
Sin Inciden.
8 COMPRA
4,7240
-0,42%
4,7000
-0,93%
292.653
4,7440
4,7200
-0,51%
805.780.142
3.801.670.710
Solaria Energia
24,9000
1,97%
73.293
9:12:19
421
0,12%
24,9300
378
-0,04%
24,8900
SLR
37,19%
4,55%
13,20%
278,93%
64,04%
3.637,31%
1 RESIS.
12 COMPRA
24,9600
2,21%
24,4300
0,04%
1.824.996
24,4200
24,7400
1,31%
124.950.876
3.111.276.812
Telefonica
3,8070
0,79%
424.740
9:12:21
1.913
-0,03%
3,8060
3.851
-0,11%
3,8030
TEF
8,99%
-0,52%
7,91%
-5,14%
18,42%
-26,42%
Sin Inciden.
6 COMPRA
3,8120
0,93%
3,7890
0,32%
1.616.985
3,7770
3,7890
0,32%
5.670.161.554
21.586.305.036
UNICAJA
2,7100
-0,59%
333.037
9:12:22
8.090
0,00%
2,7100
19.972
-0,15%
2,7060
UNI
1,34%
0,11%
10,93%
75,93%
226,26%
0,00%
Sin Inciden.
6 COMPRA
2,7220
-0,15%
2,7000
-0,95%
902.530
2,7260
2,7220
-0,15%
2.571.434.468
6.968.587.408
MODO PRO
