Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.779,9
-3,12%
80.672.640
10:41:55
0
-
0,0000
0
-
0,0000
INDI
10,22%
-4,30%
-2,26%
14,84%
49,48%
9,48%
3 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.737,8
-3,44%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,6000
-1,45%
15.420
10:41:56
259
0,24%
122,9000
126
0,08%
122,7000
ANA
12,79%
0,16%
6,21%
14,88%
-23,60%
136,61%
1 SOPOR.
10 COMPRA
124,8000
0,32%
122,4000
-1,61%
1.890.492
124,4000
124,7000
0,24%
54.856.653
6.725.425.658
Acerinox
9,8200
-4,47%
734.752
10:41:57
2.817
0,00%
9,8200
253
-0,10%
9,8100
ACX
7,26%
-11,01%
-11,65%
1,35%
21,41%
3,86%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,7700
-4,96%
7.215.265
10,2800
10,1000
-1,75%
249.335.371
2.448.473.343
ACS
50,5500
-3,53%
95.266
10:41:57
573
0,00%
50,5500
133
-0,10%
50,5000
ACS
5,34%
-7,79%
-2,04%
38,13%
151,44%
161,24%
3 SOPOR.
-4 VENTA
51,7500
-1,24%
50,2500
-4,10%
4.815.696
52,4000
51,5500
-1,62%
271.664.594
13.732.645.227
AENA
220,8000
-1,25%
18.227
10:41:58
362
0,09%
221,0000
299
-0,09%
220,6000
AENA
11,85%
0,73%
2,12%
28,67%
58,26%
165,52%
Sin Inciden.
10 COMPRA
224,0000
0,18%
220,4000
-1,43%
4.024.522
223,6000
222,8000
-0,36%
150.000.000
33.120.000.000
Amadeus
68,5800
-4,75%
136.634
10:41:58
285
0,03%
68,6000
198
-0,03%
68,5600
AMS
1,31%
-4,24%
-7,19%
21,78%
20,33%
94,71%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,5200
-4,83%
9.370.360
72,0000
71,4400
-0,78%
450.499.205
30.895.235.479
ArcelorMittal
23,3600
-6,11%
132.136
10:41:58
1.011
0,04%
23,3700
193
0,00%
23,3600
MTS
4,43%
-12,90%
-14,43%
-7,59%
-18,41%
-4,06%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,3200
-6,27%
3.086.697
24,8800
24,3500
-2,13%
852.809.772
19.921.636.274
Banco Sabadell
2,3750
-8,27%
14.881.693
10:41:58
10.511
0,04%
2,3760
5.872
-0,04%
2,3740
SAB
32,73%
-8,89%
-4,20%
70,36%
280,51%
55,72%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3500
-9,23%
35.344.021
2,5890
2,5170
-2,78%
5.387.690.082
12.795.763.945
Banco Santander
5,6730
-5,80%
25.038.647
10:41:58
1.816
0,02%
5,6740
1.970
-0,02%
5,6720
SAN
27,07%
-10,97%
-4,92%
25,50%
99,63%
17,76%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,6120
-6,81%
142.044.244
6,0220
5,9010
-2,01%
15.152.492.322
85.960.088.943
Bankinter
9,1960
-5,89%
921.224
10:41:58
681
-0,02%
9,1940
470
-0,09%
9,1880
BKT
21,84%
-11,14%
-1,48%
38,96%
107,22%
154,36%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,1460
-6,41%
8.471.576
9,7720
9,6000
-1,76%
898.866.154
8.265.973.152
BBVA
11,6950
-6,70%
6.240.245
10:41:58
3.210
0,00%
11,6950
2.661
-0,09%
11,6850
BBVA
23,73%
-8,88%
-5,35%
10,31%
167,73%
100,03%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,6150
-7,34%
72.979.665
12,5350
12,3150
-1,76%
5.763.285.465
67.401.623.513
Caixabank
6,5220
-6,40%
4.812.585
10:41:58
970
0,00%
6,5220
46
-0,03%
6,5200
CABK
24,56%
-10,91%
-2,44%
41,79%
157,96%
136,43%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4840
-6,95%
31.387.679
6,9680
6,8080
-2,30%
7.174.937.846
46.794.944.632
Cellnex Telecom
35,4800
0,65%
315.690
10:41:58
881
0,03%
35,4900
172
-0,06%
35,4600
CLNX
16,29%
6,84%
1,60%
15,47%
-19,94%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
11.200.681
35,2500
35,3200
0,20%
706.475.375
25.065.746.305
Acciona Energia
17,3600
0,52%
95.556
10:41:57
836
0,17%
17,3900
298
0,06%
17,3700
ANE
-2,47%
-0,46%
-2,90%
-12,96%
-46,34%
0,00%
1 RESIS.
-4 VENTA
17,4200
0,87%
17,1000
-0,98%
1.658.852
17,2700
17,2400
-0,17%
324.761.830
5.637.865.369
Enagas
13,6800
0,15%
430.195
10:41:56
4.403
0,07%
13,6900
2.275
-0,07%
13,6700
ENG
16,13%
2,48%
9,66%
10,06%
-8,84%
7,03%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,6300
-0,22%
5.885.068
13,6600
13,7300
0,51%
261.990.074
3.584.024.212
Endesa
25,4000
-0,24%
401.730
10:41:58
33
0,00%
25,4000
629
-0,04%
25,3900
ELE
25,26%
3,08%
18,75%
55,80%
61,71%
166,04%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,2900
-0,67%
10.203.942
25,4600
25,5700
0,43%
1.058.752.117
26.892.303.772
Ferrovial
40,4600
-2,83%
104.779
10:41:58
347
0,00%
40,4600
5
-0,05%
40,4400
FER
-0,34%
-3,35%
-2,89%
15,07%
72,69%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,2800
-3,27%
4.239.358
41,6400
41,4600
-0,43%
729.559.951
29.517.995.617
Fluidra
19,7200
-3,99%
84.685
10:41:57
228
0,10%
19,7400
263
0,00%
19,7200
FDR
-16,16%
-13,16%
-8,39%
-4,68%
-14,09%
631,67%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,6700
-4,24%
1.669.988
20,5400
20,0000
-2,63%
192.129.070
3.788.785.260
Grifols A
8,1460
-2,65%
1.272.318
10:41:58
831
0,00%
8,1460
1.103
-0,07%
8,1400
GRF
-10,95%
-4,76%
-23,93%
-9,76%
-52,95%
-56,01%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
10.364.302
8,3680
8,3520
-0,19%
426.129.798
3.471.253.335
Iberdrola
15,6250
-0,35%
1.977.140
10:41:58
6.690
0,03%
15,6300
4.078
-0,03%
15,6200
IBE
19,49%
4,09%
13,87%
43,22%
78,25%
275,05%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,5650
-0,73%
30.892.813
15,6800
15,8150
0,86%
6.440.561.000
100.633.765.625
Inditex
45,1300
-0,64%
346.036
10:41:58
690
0,00%
45,1300
115
-0,04%
45,1100
ITX
-9,09%
-2,62%
-10,92%
0,99%
147,57%
92,09%
Sin Inciden.
-12 VENTA
45,5600
0,31%
45,0600
-0,79%
15.616.605
45,4200
45,3600
-0,13%
3.116.652.000
140.654.504.760
Indra
27,8600
-1,55%
432.542
10:41:58
1.183
0,07%
27,8800
594
-0,07%
27,8400
IDR
63,11%
4,44%
17,22%
48,23%
203,36%
165,48%
Sin Inciden.
12 COMPRA
28,9400
2,26%
27,7400
-1,98%
12.050.620
28,3000
28,4000
0,35%
176.654.402
4.921.591.640
Inmob Colonial
5,6000
-0,36%
454.138
10:41:56
8.303
0,09%
5,6050
5.111
-0,09%
5,5950
COL
8,21%
1,73%
0,72%
10,20%
-26,89%
2,58%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5750
-0,80%
2.543.173
5,6200
5,6300
0,18%
627.344.687
3.513.130.247
IAG
2,8430
-3,37%
8.151.685
10:41:57
9.563
0,04%
2,8440
16.915
-0,07%
2,8410
IAG
-21,66%
-14,41%
-26,00%
40,46%
71,89%
-30,90%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
23.175.240
2,9420
2,8900
-1,77%
4.971.476.010
14.133.906.296
Labor Farmac Rovi
49,8200
-2,88%
22.005
10:41:58
54
0,04%
49,8400
290
-0,08%
49,7800
ROVI
-20,86%
-4,70%
-7,53%
-37,54%
-21,91%
247,27%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,8000
-2,92%
1.096.289
51,3000
51,0000
-0,58%
51.235.762
2.552.565.663
Logista
28,5800
-2,86%
154.171
10:41:57
558
0,07%
28,6000
728
-0,07%
28,5600
LOG
3,22%
-1,92%
4,15%
18,32%
113,14%
158,06%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,5400
-2,99%
4.406.207
29,4200
29,3200
-0,34%
132.750.000
3.793.995.000
Mapfre
2,7960
-3,98%
977.834
10:41:58
950
-0,07%
2,7940
7.968
-0,21%
2,7900
MAP
14,31%
-2,66%
3,34%
25,02%
86,60%
53,35%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7920
-4,12%
2.734.024
2,9120
2,8840
-0,96%
3.079.553.273
8.610.430.951
Merlin Prop
9,5300
-1,75%
310.554
10:41:57
1.499
0,05%
9,5350
580
-0,05%
9,5250
MRL
-6,20%
-4,55%
-5,22%
0,68%
5,92%
26,84%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
2.959.580
9,7000
9,6900
-0,10%
563.724.899
5.372.298.287
Naturgy
25,9400
-1,14%
77.138
10:41:57
2.729
0,08%
25,9600
642
-0,08%
25,9200
NTGY
10,95%
0,54%
4,68%
31,02%
7,79%
105,01%
2 SOPOR.
8 COMPRA
26,2600
0,08%
25,9200
-1,22%
2.000.960
26,2400
26,2400
0,00%
969.613.801
25.151.781.998
Puig Brands
15,4400
1,55%
106.481
10:41:56
173
0,06%
15,4500
1.166
-0,03%
15,4350
PUIG
-13,43%
-6,23%
-13,05%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,4900
1,87%
15,0650
-0,92%
1.644.067
15,2050
15,2000
-0,03%
174.819.678
2.699.215.828
Red Electrica
19,2800
0,10%
208.567
10:41:58
149
0,00%
19,2800
431
-0,05%
19,2700
REE
18,26%
4,10%
11,49%
30,16%
24,48%
72,86%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
4.021.172
19,2600
19,3600
0,52%
541.080.000
10.432.022.400
REPSOL
10,9700
-3,94%
2.591.292
10:41:58
5.563
0,05%
10,9750
2.356
-0,05%
10,9650
REP
-2,31%
-11,76%
-7,22%
-26,43%
10,50%
14,35%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9700
-3,94%
28.426.473
11,4200
11,3000
-1,05%
1.157.396.053
12.696.634.701
Sacyr
3,0000
-4,76%
1.167.694
10:41:56
8.216
0,13%
3,0040
1.873
0,00%
3,0000
SCYR
-3,29%
-10,02%
-9,96%
-7,81%
56,49%
3,41%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9960
-4,89%
3.503.082
3,1500
3,1100
-1,27%
796.857.798
2.390.573.394
Solaria Energia
7,3000
0,69%
487.167
10:41:57
1.761
0,07%
7,3050
638
-0,07%
7,2950
SLR
-6,59%
2,81%
-5,24%
-26,07%
-65,36%
534,63%
1 RESIS.
nEUTRAL
7,4500
2,76%
7,1400
-1,52%
3.556.319
7,2500
7,1950
-0,76%
124.950.876
912.141.395
Telefonica
4,3900
-1,83%
3.391.887
10:41:58
1.928
0,00%
4,3900
632
-0,05%
4,3880
TEF
11,51%
1,27%
4,31%
15,87%
23,46%
-38,81%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3890
-1,86%
14.890.384
4,4720
4,4700
-0,04%
5.670.161.554
24.892.009.222
UNICAJA
1,5800
-6,23%
4.047.416
10:41:58
3.674
0,00%
1,5800
40.148
-0,13%
1,5780
UNI
24,02%
-8,30%
-3,57%
47,30%
103,19%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5750
-6,53%
6.394.917
1,6850
1,6600
-1,48%
2.571.434.468
4.062.866.459
MODO PRO
