Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
ON:
Si comprando 2 BTC baja un 15, cuando compren 40 BTC bajará un 200
0
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.056,0
0,10%
81.052.367
17:09:10
0
-
0,0000
0
-
0,0000
INDI
21,22%
1,24%
1,58%
25,37%
74,59%
22,86%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
165,1000
-2,02%
689.988
17:09:04
87
0,00%
165,1000
315
-0,06%
165,0000
ANA
57,04%
5,71%
14,43%
52,27%
-0,63%
210,26%
Sin Inciden.
12 COMPRA
168,9000
0,24%
165,1000
-2,02%
113.917.019
168,5000
168,7000
0,12%
54.856.653
9.056.833.410
Acerinox
10,8200
-0,28%
402.674
17:08:59
2.024
0,09%
10,8300
3.687
0,00%
10,8200
ACX
18,18%
2,37%
4,66%
18,92%
41,58%
53,26%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,7700
-0,74%
4.356.933
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,8500
0,59%
219.494
17:09:06
1.410
0,00%
59,8500
1.365
-0,08%
59,8000
ACS
28,10%
6,97%
9,68%
58,29%
214,34%
236,66%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
13.136.716
59,5000
59,5000
0,00%
271.664.594
16.259.125.951
AENA
23,4850
-0,13%
540.484
17:09:06
1.115
0,00%
23,4850
704
-0,04%
23,4750
AENA
18,97%
0,26%
4,15%
25,21%
86,77%
0,00%
1 SOPOR.
8 COMPRA
23,8550
1,45%
23,4850
-0,13%
12.693.267
23,5150
23,5850
0,30%
1.500.000.000
35.227.500.000
Amadeus
70,9800
0,54%
384.861
17:08:59
705
0,03%
71,0000
2.095
-0,03%
70,9600
AMS
4,86%
0,97%
5,43%
16,68%
31,87%
105,74%
1 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
27.317.434
70,6000
71,0000
0,57%
450.499.205
31.976.433.571
ArcelorMittal
29,1200
0,31%
89.099
17:08:59
126
0,10%
29,1500
740
0,03%
29,1300
MTS
31,14%
3,86%
11,16%
43,78%
31,59%
26,58%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.594.563
29,0300
29,2300
0,69%
852.809.772
24.833.820.561
Banco Sabadell
2,9300
0,58%
11.518.809
17:09:10
7.909
0,00%
2,9300
17.184
-0,03%
2,9290
SAB
63,74%
1,56%
9,16%
57,17%
456,57%
98,44%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9110
-0,07%
33.750.110
2,9130
2,9300
0,58%
5.288.229.262
15.494.511.738
Banco Santander
7,3640
1,88%
15.229.726
17:09:09
942
0,01%
7,3650
6.930
0,00%
7,3640
SAN
67,77%
2,72%
7,44%
67,82%
242,30%
66,32%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
112.151.702
7,2280
7,3000
1,00%
14.885.325.372
109.615.536.039
Bankinter
11,5750
1,89%
955.170
17:09:04
3.736
0,04%
11,5800
968
0,00%
11,5750
BKT
55,47%
2,66%
6,57%
49,58%
192,74%
225,49%
2 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
11.056.093
11,3600
11,4400
0,70%
898.866.154
10.404.375.733
BBVA
12,8000
1,39%
5.082.768
17:09:07
2.440
0,00%
12,8000
6.190
-0,04%
12,7950
BBVA
40,76%
0,87%
0,12%
34,60%
277,04%
134,33%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7000
0,59%
65.059.430
12,6250
12,7950
1,35%
5.763.285.465
73.770.053.952
Caixabank
7,6140
1,12%
4.893.717
17:09:06
9.784
0,05%
7,6180
9.511
0,00%
7,6140
CABK
51,89%
2,89%
4,78%
47,09%
236,54%
198,70%
2 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
37.260.761
7,5300
7,5680
0,50%
7.085.565.456
53.949.495.382
Cellnex Telecom
33,4200
-0,54%
676.851
17:09:09
717
0,00%
33,4200
12
-0,03%
33,4100
CLNX
9,54%
3,74%
0,39%
3,03%
-21,38%
142,64%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
22.620.360
33,6000
33,5500
-0,15%
706.475.375
23.610.407.033
Acciona Energia
25,0000
-2,34%
330.021
17:09:10
4.425
0,16%
25,0400
1.249
0,08%
25,0200
ANE
43,67%
7,47%
33,62%
39,74%
-32,04%
0,00%
1 SOPOR.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
8.250.525
25,6000
25,6000
0,00%
324.761.830
8.119.045.750
Enagas
13,2900
-1,99%
896.318
17:09:01
459
0,00%
13,2900
438
-0,04%
13,2850
ENG
17,76%
-0,64%
-4,44%
4,44%
-4,73%
10,13%
2 SOPOR.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.912.066
13,5600
13,6000
0,29%
261.990.074
3.481.848.083
Endesa
25,4600
-3,56%
809.029
17:09:02
997
0,04%
25,4700
939
0,00%
25,4600
ELE
29,45%
-1,47%
-5,67%
50,40%
72,54%
168,82%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,4600
-3,56%
20.597.878
26,4000
26,3000
-0,38%
1.058.752.117
26.955.828.899
Ferrovial
45,3000
0,53%
369.266
17:09:07
497
0,04%
45,3200
605
-0,02%
45,2900
FER
12,23%
1,52%
2,95%
19,16%
80,07%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
16.727.750
45,0600
45,2800
0,49%
733.755.372
33.239.118.352
Fluidra
23,1000
2,58%
280.549
17:09:04
237
0,17%
23,1400
1.565
0,09%
23,1200
FDR
-0,40%
4,91%
12,74%
19,77%
33,72%
739,58%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.480.682
22,5200
22,6000
0,36%
192.129.070
4.438.181.517
Grifols A
11,8550
0,81%
743.385
17:09:06
606
0,00%
11,8550
950
-0,04%
11,8500
GRF
29,59%
-2,43%
16,93%
31,41%
-27,93%
-33,38%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.812.829
11,7600
11,8800
1,02%
426.129.798
5.051.768.755
Iberdrola
15,1850
-4,47%
10.862.932
17:09:09
6.037
0,03%
15,1900
8.668
0,00%
15,1850
IBE
19,07%
-2,63%
-6,43%
34,36%
73,52%
244,02%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,1850
-4,47%
164.953.622
15,8950
15,4500
-2,80%
6.240.000.000
94.754.400.000
Inditex
42,9000
2,05%
1.673.502
17:09:07
2.364
0,02%
42,9100
1.432
0,00%
42,9000
ITX
-12,06%
2,44%
-3,25%
-3,19%
94,23%
80,14%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
71.793.236
42,0400
42,2600
0,52%
3.116.652.000
133.704.370.800
Indra
37,3000
-2,86%
682.656
17:09:01
551
-0,11%
37,2600
1.008
-0,21%
37,2200
IDR
119,88%
-2,00%
12,76%
88,86%
317,65%
245,31%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,2200
-3,07%
25.463.069
38,4000
38,6000
0,52%
176.654.402
6.589.209.195
Inmob Colonial
6,0550
-0,49%
587.837
17:08:56
5.849
0,08%
6,0600
5.301
-0,08%
6,0500
COL
22,97%
3,60%
1,94%
22,42%
8,94%
10,53%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
3.559.353
6,0850
6,1300
0,74%
627.344.687
3.798.572.080
IAG
4,3630
2,18%
5.924.895
17:09:03
7.676
0,05%
4,3650
7.343
0,00%
4,3630
IAG
22,11%
-0,37%
22,67%
129,05%
231,94%
7,68%
1 RESIS.
10 COMPRA
4,3630
2,18%
4,2730
0,07%
25.850.317
4,2700
4,2990
0,68%
4.971.476.010
21.690.549.832
Labor Farmac Rovi
54,3500
2,74%
101.078
17:09:06
365
0,09%
54,4000
477
0,00%
54,3500
ROVI
-13,66%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.493.589
52,9000
53,3500
0,85%
51.235.762
2.784.663.665
Logista
27,2600
-0,66%
211.027
17:08:55
2.044
0,00%
27,2600
1.992
-0,07%
27,2400
LOG
-1,55%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.752.596
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4180
-0,29%
1.667.658
17:08:57
6.064
0,06%
3,4200
4.496
-0,06%
3,4160
MAP
43,64%
-1,04%
3,52%
65,03%
171,43%
100,60%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.700.055
3,4280
3,4520
0,70%
3.079.553.273
10.525.913.087
Merlin Prop
11,7000
0,34%
396.610
17:08:53
4.768
0,09%
11,7100
3.074
0,00%
11,7000
MRL
17,68%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.640.337
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,1800
-1,31%
514.337
17:09:05
248
0,00%
27,1800
1.660
-0,07%
27,1600
NTGY
19,08%
0,74%
-0,80%
28,16%
10,40%
120,44%
1 SOPOR.
8 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.979.680
27,5400
27,3200
-0,80%
969.613.801
26.354.103.111
Puig Brands
16,1800
1,51%
557.499
17:09:08
542
0,06%
16,1900
1.442
-0,06%
16,1700
PUIG
-9,28%
0,94%
-1,70%
-39,79%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
9.020.334
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,5200
-2,72%
689.592
17:09:04
2.216
0,00%
17,5200
505
-0,06%
17,5100
REE
11,12%
-1,69%
-2,51%
12,44%
13,07%
63,33%
2 SOPOR.
-6 VENTA
18,0300
0,11%
17,5200
-2,72%
12.081.652
18,0100
18,0300
0,11%
541.080.000
9.479.721.600
REPSOL
13,2200
1,19%
2.852.819
17:09:06
5.779
0,08%
13,2300
6.592
0,00%
13,2200
REP
22,49%
2,88%
7,05%
7,83%
33,22%
55,27%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
37.714.267
13,0650
13,1000
0,27%
1.157.396.053
15.300.775.821
Sacyr
3,6120
2,21%
2.304.423
17:09:10
11.625
0,06%
3,6140
3.242
0,00%
3,6120
SCYR
17,97%
3,68%
6,39%
15,81%
75,89%
52,82%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.323.576
3,5340
3,5580
0,68%
796.857.798
2.878.250.366
Solaria Energia
10,9850
-2,87%
1.446.352
17:09:03
485
0,05%
10,9900
5.181
-0,05%
10,9800
SLR
40,56%
7,02%
11,56%
-0,63%
-49,24%
998,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
15.888.177
11,3100
11,0550
-2,25%
124.950.876
1.372.585.373
Telefonica
4,5440
-0,37%
4.103.164
17:09:09
8.233
0,04%
4,5460
3.002
0,00%
4,5440
TEF
19,20%
1,40%
-0,07%
18,15%
30,11%
-38,72%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
18.644.777
4,5610
4,5800
0,42%
5.670.161.554
25.765.214.101
UNICAJA
2,0200
0,30%
2.904.028
17:09:09
46.758
0,10%
2,0220
35.093
0,00%
2,0200
UNI
65,97%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.866.137
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
