Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
ON:
Mensaje de: Earthquake Hora: 06/11/2025 11:13:03
Porrar cierre 115
Porrar cierre 115
Fue una pesadilla, lo siento no volverá a ocurrir
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.113,0
0,09%
68.946.234
16:41:55
0
-
0,0000
0
-
0,0000
INDI
38,97%
0,39%
3,51%
40,08%
102,73%
54,04%
Sin Inciden.
12 COMPRA
16.169,0
0,44%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,7000
-1,26%
26.976
16:41:58
111
0,00%
195,7000
14
-0,05%
195,6000
ANA
86,15%
0,46%
9,53%
82,34%
19,17%
255,91%
Sin Inciden.
8 COMPRA
198,1000
-0,05%
194,4000
-1,92%
5.279.203
198,2000
198,0000
-0,10%
54.856.653
10.735.446.992
Acerinox
11,1300
-0,18%
304.538
16:41:46
1.915
0,00%
11,1300
2.241
-0,09%
11,1200
ACX
25,05%
-3,30%
-6,31%
30,65%
44,28%
78,57%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1300
-0,18%
3.389.508
11,1500
11,1600
0,09%
249.335.371
2.775.102.679
ACS
74,7500
1,22%
370.259
16:41:44
223
0,00%
74,7500
517
-0,07%
74,7000
ACS
59,99%
3,03%
6,02%
74,74%
238,26%
311,22%
2 RESIS.
12 COMPRA
75,9000
2,78%
71,8500
-2,71%
27.676.860
73,8500
73,4000
-0,61%
271.664.594
20.306.928.402
AENA
22,3600
-5,73%
967.384
16:42:00
1.667
0,04%
22,3700
590
0,00%
22,3600
AENA
13,27%
-6,01%
-1,37%
11,12%
90,47%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,3100
-5,94%
21.630.706
23,7200
22,8900
-3,50%
1.500.000.000
33.540.000.000
Amadeus
66,3200
-1,37%
331.090
16:41:45
555
0,03%
66,3400
2.315
-0,03%
66,3000
AMS
-2,03%
-0,24%
-2,73%
-0,63%
33,87%
95,35%
1 SOPOR.
-12 VENTA
67,5000
0,39%
66,3000
-1,40%
21.957.889
67,2400
67,0800
-0,24%
450.499.205
29.877.107.276
ArcelorMittal
33,4400
2,89%
514.594
16:41:59
391
-0,09%
33,4100
500
-0,21%
33,3700
MTS
50,59%
-0,51%
-0,81%
45,81%
47,28%
133,56%
2 RESIS.
10 COMPRA
34,5600
6,34%
33,1800
2,09%
17.208.023
32,5000
33,6300
3,48%
852.809.772
28.517.958.776
Banco Sabadell
3,3120
1,07%
7.539.877
16:41:58
10.455
0,00%
3,3120
1.531
-0,03%
3,3110
SAB
89,00%
3,28%
0,12%
102,36%
404,42%
182,15%
2 RESIS.
12 COMPRA
3,3270
1,53%
3,2790
0,06%
24.972.073
3,2770
3,3000
0,70%
5.023.677.732
16.638.420.648
Banco Santander
8,9410
0,72%
13.256.278
16:41:59
1.460
0,00%
8,9410
3.852
-0,02%
8,9390
SAN
106,34%
2,09%
4,09%
108,71%
274,86%
152,41%
Sin Inciden.
12 COMPRA
8,9850
1,22%
8,8400
-0,42%
118.524.382
8,8770
8,8800
0,03%
14.885.325.372
133.089.694.151
Bankinter
13,4600
0,60%
686.258
16:41:52
3.278
0,00%
13,4600
230
-0,04%
13,4550
BKT
80,78%
3,38%
-1,14%
90,08%
181,24%
303,43%
Sin Inciden.
12 COMPRA
13,5300
1,12%
13,3900
0,07%
9.237.033
13,3800
13,4250
0,34%
898.866.154
12.098.738.433
BBVA
17,9600
1,81%
4.893.211
16:41:58
3.023
0,00%
17,9600
479
-0,03%
17,9550
BBVA
97,50%
3,82%
10,91%
107,88%
302,77%
283,92%
2 RESIS.
12 COMPRA
18,0450
2,30%
17,5700
-0,40%
87.882.070
17,6400
17,5800
-0,34%
5.763.285.465
103.508.606.951
Caixabank
9,2340
1,38%
3.562.366
16:41:59
2.514
0,00%
9,2340
4.490
-0,04%
9,2300
CABK
84,20%
2,06%
3,18%
72,93%
253,32%
326,17%
1 RESIS.
12 COMPRA
9,2860
1,95%
9,1040
-0,04%
32.894.888
9,1080
9,1520
0,48%
7.085.565.456
65.428.111.421
Cellnex Telecom
27,3300
0,55%
283.330
16:41:55
567
0,07%
27,3500
323
0,04%
27,3400
CLNX
-10,42%
0,11%
-7,38%
-15,78%
-15,51%
89,74%
Sin Inciden.
-8 VENTA
27,3500
0,63%
26,9600
-0,81%
7.743.409
27,1800
27,1500
-0,11%
706.475.375
19.307.971.999
Acciona Energia
24,5000
-2,23%
125.603
16:41:31
1.817
0,08%
24,5200
909
-0,08%
24,4800
ANE
40,80%
1,24%
-2,16%
40,10%
-34,35%
0,00%
1 SOPOR.
8 COMPRA
25,1600
0,40%
24,4400
-2,47%
3.077.274
25,0600
25,1600
0,40%
324.761.830
7.956.664.835
Enagas
14,2350
1,21%
612.558
16:41:59
1.029
0,00%
14,2350
500
-0,04%
14,2300
ENG
26,14%
1,06%
6,35%
21,28%
17,00%
11,90%
2 RESIS.
12 COMPRA
14,2350
1,21%
14,0200
-0,32%
8.719.763
14,0650
14,1500
0,60%
261.990.074
3.729.428.703
Endesa
31,9800
0,44%
205.477
16:41:56
1.773
0,00%
31,9800
1.534
-0,06%
31,9600
ELE
62,60%
2,27%
15,22%
75,23%
130,65%
201,45%
1 RESIS.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
6.571.154
31,8400
31,9800
0,44%
1.058.752.117
33.858.892.702
Ferrovial
54,7200
-0,80%
292.838
16:41:54
784
0,00%
54,7200
1.034
-0,07%
54,6800
FER
36,58%
0,74%
8,06%
55,18%
143,11%
0,00%
Sin Inciden.
10 COMPRA
55,8000
1,16%
54,7000
-0,83%
16.024.095
55,1600
55,8000
1,16%
733.755.372
40.151.093.956
Fluidra
23,1800
-1,61%
103.114
16:41:24
1.710
0,09%
23,2000
1.060
-0,09%
23,1600
FDR
-0,05%
-8,23%
-0,94%
-1,39%
83,36%
781,09%
1 SOPOR.
-8 VENTA
23,5400
-0,08%
23,1400
-1,78%
2.390.183
23,5600
23,4400
-0,51%
192.129.070
4.453.551.843
Grifols A
10,4500
-2,75%
1.269.447
16:41:58
2.020
0,10%
10,4600
2.424
0,00%
10,4500
GRF
15,57%
-8,01%
-13,71%
1,17%
19,38%
-47,70%
2 SOPOR.
-10 VENTA
10,7950
0,47%
10,4100
-3,12%
13.265.721
10,7450
10,7450
0,00%
426.129.798
4.453.056.389
Iberdrola
17,7200
-0,34%
2.060.544
16:41:57
4.052
0,03%
17,7250
1.247
0,00%
17,7200
IBE
38,95%
0,80%
9,06%
40,21%
101,93%
296,98%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,6250
-0,87%
36.512.840
17,7800
17,9300
0,84%
6.681.227.377
118.391.349.120
Inditex
47,7600
-0,38%
373.760
16:41:56
934
0,04%
47,7800
698
-0,02%
47,7500
ITX
-0,39%
-0,19%
0,56%
-4,21%
125,07%
91,05%
Sin Inciden.
6 COMPRA
48,4000
0,96%
47,6100
-0,69%
17.850.778
47,9400
47,7400
-0,42%
3.116.652.000
148.851.299.520
Indra
48,1600
-2,63%
547.689
16:41:56
1.089
0,00%
48,1600
964
-0,12%
48,1000
IDR
183,89%
-1,91%
24,32%
201,24%
440,96%
391,11%
1 SOPOR.
4 COMPRA
49,8600
0,81%
47,9400
-3,07%
26.376.702
49,4600
49,5200
0,12%
176.654.402
8.507.676.000
Inmob Colonial
5,4450
0,09%
356.038
16:41:45
9.358
0,00%
5,4450
3.296
-0,18%
5,4350
COL
10,59%
-1,36%
0,46%
5,88%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
1.938.627
5,4400
5,4550
0,28%
627.344.687
3.415.891.821
IAG
4,7440
-1,84%
4.795.692
16:42:00
1.223
0,00%
4,7440
2.468
-0,04%
4,7420
IAG
32,77%
0,30%
5,78%
80,31%
242,42%
12,19%
2 SOPOR.
4 COMPRA
4,8380
0,10%
4,7420
-1,88%
22.750.763
4,8330
4,8020
-0,64%
4.971.476.010
23.584.682.191
Labor Farmac Rovi
54,8500
-4,86%
238.655
16:41:51
217
0,00%
54,8500
949
-0,09%
54,8000
ROVI
-11,38%
-11,29%
-9,09%
-26,06%
57,08%
329,83%
3 SOPOR.
-12 VENTA
59,0500
2,43%
54,7500
-5,03%
13.090.227
57,6500
58,7000
1,82%
51.235.762
2.810.281.546
Logista
29,4600
2,22%
312.917
16:41:53
1.315
0,07%
29,4800
356
0,00%
29,4600
LOG
8,50%
1,87%
1,59%
10,08%
74,41%
197,01%
3 RESIS.
12 COMPRA
29,5400
2,50%
28,1600
-2,29%
9.218.535
28,8200
28,5600
-0,90%
132.750.000
3.910.815.000
Mapfre
3,9780
0,76%
2.066.522
16:41:52
7.820
0,00%
3,9780
11.075
-0,05%
3,9760
MAP
67,17%
-1,49%
-2,41%
62,46%
175,28%
202,71%
1 RESIS.
8 COMPRA
4,0180
1,77%
3,9240
-0,61%
8.220.625
3,9480
3,9620
0,35%
3.079.553.273
12.250.462.920
Merlin Prop
13,4400
0,07%
193.017
16:41:54
1.566
0,00%
13,4400
359
-0,07%
13,4300
MRL
35,18%
-1,03%
1,97%
41,21%
77,12%
58,40%
Sin Inciden.
nEUTRAL
13,5000
0,52%
13,3500
-0,60%
2.594.148
13,4300
13,4100
-0,15%
563.724.899
7.576.462.643
Naturgy
27,1600
1,19%
576.529
16:41:53
2.346
0,00%
27,1600
4.361
-0,07%
27,1400
NTGY
24,49%
5,05%
3,02%
33,44%
28,30%
139,01%
2 RESIS.
12 COMPRA
27,2000
1,34%
26,8800
0,15%
15.658.528
26,8400
27,1000
0,97%
969.613.801
26.334.710.835
Puig Brands
14,6000
-1,22%
228.885
16:40:45
4.098
-0,07%
14,5900
2.398
-0,21%
14,5700
PUIG
-18,14%
7,12%
4,89%
-25,18%
0,00%
0,00%
1 SOPOR.
2 COMPRA
14,8200
0,27%
14,5600
-1,49%
3.341.721
14,7800
14,7500
-0,20%
174.819.678
2.552.367.299
Red Electrica
15,3600
0,20%
892.184
16:41:58
3.480
0,00%
15,3600
803
-0,07%
15,3500
REE
-2,58%
-5,60%
-5,54%
-1,63%
11,15%
30,41%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
13.703.946
15,3300
15,4700
0,91%
541.080.000
8.310.988.800
REPSOL
16,2800
1,50%
2.218.062
16:41:54
2.591
0,03%
16,2850
215
0,00%
16,2800
REP
50,85%
1,75%
6,69%
49,65%
38,13%
151,36%
3 RESIS.
12 COMPRA
16,3900
2,18%
15,9100
-0,81%
36.110.049
16,0400
15,9550
-0,53%
1.128.372.258
18.369.900.360
Sacyr
3,7780
-1,97%
1.035.058
16:41:53
5.793
-0,11%
3,7740
18.654
-0,21%
3,7700
SCYR
23,40%
-3,63%
2,11%
33,38%
71,43%
116,48%
3 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7680
-2,23%
3.910.449
3,8540
3,8460
-0,21%
796.857.798
3.010.528.761
Solaria Energia
15,3150
-1,92%
503.506
16:41:55
797
0,03%
15,3200
366
-0,07%
15,3050
SLR
95,97%
1,83%
7,80%
67,12%
0,43%
1.635,80%
1 SOPOR.
10 COMPRA
15,7150
0,64%
15,3150
-1,92%
7.711.194
15,6150
15,6700
0,35%
124.950.876
1.913.622.666
Telefonica
3,6350
0,25%
9.766.741
16:41:58
2.444
0,00%
3,6350
102
-0,03%
3,6340
TEF
-4,65%
-18,53%
-15,84%
-9,10%
25,89%
-44,21%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,5990
-0,74%
35.502.104
3,6260
3,6430
0,47%
5.670.161.554
20.611.037.249
UNICAJA
2,4860
2,22%
7.316.686
16:41:55
17.389
0,08%
2,4880
6.004
0,00%
2,4860
UNI
110,29%
5,70%
7,91%
140,81%
234,28%
0,00%
3 RESIS.
12 COMPRA
2,5080
3,13%
2,4360
0,16%
18.189.281
2,4320
2,4480
0,66%
2.571.434.468
6.392.586.087
