Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/10/2017
OFF:
20 Min
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,5
0,10%
79.838.891
17:03:46
0
-
0,0000
0
-
0,0000
INDI
21,22%
1,27%
1,61%
25,41%
74,64%
22,90%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
165,4000
-1,84%
686.952
17:03:48
274
0,06%
165,5000
152
-0,06%
165,3000
ANA
57,33%
5,64%
14,36%
52,18%
-0,69%
210,07%
Sin Inciden.
10 COMPRA
168,9000
0,24%
165,4000
-1,84%
113.621.861
168,5000
168,7000
0,12%
54.856.653
9.073.290.406
Acerinox
10,8000
-0,46%
399.701
17:03:47
2.252
0,09%
10,8100
23.072
0,00%
10,8000
ACX
17,96%
2,37%
4,66%
18,92%
41,58%
53,26%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,7700
-0,74%
4.316.771
10,8500
10,9000
0,46%
249.335.371
2.692.822.007
ACS
59,7000
0,34%
216.074
17:03:22
528
0,08%
59,7500
1.090
0,00%
59,7000
ACS
27,78%
7,06%
9,77%
58,43%
214,60%
236,94%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.899.618
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,5300
0,06%
532.974
17:03:46
1.118
-0,02%
23,5250
736
-0,06%
23,5150
AENA
19,20%
0,30%
4,20%
25,27%
86,85%
0,00%
Sin Inciden.
8 COMPRA
23,8550
1,45%
23,5300
0,06%
12.540.878
23,5150
23,5850
0,30%
1.500.000.000
35.295.000.000
Amadeus
70,9600
0,51%
383.047
17:03:45
438
0,03%
70,9800
148
0,00%
70,9600
AMS
4,83%
0,88%
5,34%
16,58%
31,76%
105,57%
1 RESIS.
6 COMPRA
71,7200
1,59%
70,8000
0,28%
27.181.015
70,6000
71,0000
0,57%
450.499.205
31.967.423.587
ArcelorMittal
29,1200
0,31%
88.741
17:03:48
119
0,00%
29,1200
398
-0,03%
29,1100
MTS
31,14%
3,86%
11,16%
43,78%
31,59%
26,58%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.584.138
29,0300
29,2300
0,69%
852.809.772
24.833.820.561
Banco Sabadell
2,9270
0,48%
11.354.867
17:03:48
14.800
0,03%
2,9280
17.004
-0,03%
2,9260
SAB
63,57%
1,56%
9,16%
57,17%
456,57%
98,44%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9110
-0,07%
33.235.696
2,9130
2,9300
0,58%
5.288.229.262
15.478.647.050
Banco Santander
7,3630
1,87%
15.030.093
17:03:47
1.588
0,01%
7,3640
4.517
-0,01%
7,3620
SAN
67,75%
2,73%
7,45%
67,85%
242,35%
66,34%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
110.666.575
7,2280
7,3000
1,00%
14.885.325.372
109.600.650.714
Bankinter
11,5550
1,72%
923.868
17:03:47
3.436
0,04%
11,5600
3.886
-0,04%
11,5500
BKT
55,20%
2,70%
6,62%
49,65%
192,87%
225,63%
2 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
10.675.295
11,3600
11,4400
0,70%
898.866.154
10.386.398.409
BBVA
12,7850
1,27%
5.030.935
17:03:46
5.152
0,00%
12,7850
2.871
-0,04%
12,7800
BBVA
40,59%
0,91%
0,16%
34,65%
277,19%
134,42%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7000
0,59%
64.320.504
12,6250
12,7950
1,35%
5.763.285.465
73.683.604.670
Caixabank
7,6160
1,14%
4.859.207
17:03:17
4.070
0,03%
7,6180
5.765
-0,03%
7,6140
CABK
51,93%
2,86%
4,75%
47,05%
236,45%
198,63%
2 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
37.007.721
7,5300
7,5680
0,50%
7.085.565.456
53.963.666.513
Cellnex Telecom
33,5100
-0,27%
660.479
17:03:47
1.712
0,03%
33,5200
197
0,00%
33,5100
CLNX
9,83%
3,83%
0,48%
3,13%
-21,31%
142,86%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
22.132.651
33,6000
33,5500
-0,15%
706.475.375
23.673.989.816
Acciona Energia
25,0600
-2,11%
317.656
17:03:47
3.124
0,08%
25,0800
2.191
-0,08%
25,0400
ANE
44,02%
7,38%
33,51%
39,63%
-32,09%
0,00%
1 SOPOR.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.960.459
25,6000
25,6000
0,00%
324.761.830
8.138.531.460
Enagas
13,3100
-1,84%
885.016
17:03:48
391
0,00%
13,3100
2.037
-0,04%
13,3050
ENG
17,94%
-0,49%
-4,29%
4,59%
-4,59%
10,30%
1 SOPOR.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.779.563
13,5600
13,6000
0,29%
261.990.074
3.487.087.885
Endesa
25,5200
-3,33%
781.128
17:03:46
2.464
0,04%
25,5300
655
0,00%
25,5200
ELE
29,75%
-1,35%
-5,56%
50,58%
72,74%
169,14%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5200
-3,33%
19.934.387
26,4000
26,3000
-0,38%
1.058.752.117
27.019.354.026
Ferrovial
45,2500
0,42%
362.665
17:03:48
57
0,02%
45,2600
130
0,00%
45,2500
FER
12,10%
1,52%
2,95%
19,16%
80,07%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
16.410.591
45,0600
45,2800
0,49%
733.755.372
33.202.430.583
Fluidra
23,0000
2,13%
277.905
17:03:41
630
0,09%
23,0200
1.158
0,00%
23,0000
FDR
-0,83%
4,91%
12,74%
19,77%
33,72%
739,58%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.391.815
22,5200
22,6000
0,36%
192.129.070
4.418.968.610
Grifols A
11,8500
0,77%
738.955
17:03:44
217
0,00%
11,8500
2.901
-0,04%
11,8450
GRF
29,54%
-2,39%
16,98%
31,46%
-27,90%
-33,35%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.756.617
11,7600
11,8800
1,02%
426.129.798
5.049.638.106
Iberdrola
15,2200
-4,25%
10.437.699
17:03:46
31
0,00%
15,2200
13.101
-0,03%
15,2150
IBE
19,34%
-2,56%
-6,37%
34,45%
73,63%
244,25%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,1900
-4,44%
158.861.779
15,8950
15,4500
-2,80%
6.240.000.000
94.972.800.000
Inditex
42,7900
1,78%
1.653.300
17:03:48
232
0,00%
42,7900
408
-0,02%
42,7800
ITX
-12,28%
2,53%
-3,16%
-3,10%
94,41%
80,31%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
70.744.707
42,0400
42,2600
0,52%
3.116.652.000
133.361.539.080
Indra
37,3200
-2,81%
671.525
17:03:46
446
0,00%
37,3200
643
-0,05%
37,3000
IDR
119,99%
-2,22%
12,52%
88,46%
316,76%
244,57%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,3000
-2,86%
25.061.313
38,4000
38,6000
0,52%
176.654.402
6.592.742.283
Inmob Colonial
6,0550
-0,49%
585.639
17:03:07
5.357
0,08%
6,0600
5.301
-0,08%
6,0500
COL
22,97%
3,68%
2,02%
22,52%
9,03%
10,62%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
3.546.044
6,0850
6,1300
0,74%
627.344.687
3.798.572.080
IAG
4,3600
2,11%
5.903.036
17:03:48
11.682
0,05%
4,3620
19.225
0,00%
4,3600
IAG
22,03%
-0,34%
22,70%
129,10%
232,01%
7,70%
1 RESIS.
10 COMPRA
4,3610
2,13%
4,2730
0,07%
25.737.237
4,2700
4,2990
0,68%
4.971.476.010
21.675.635.404
Labor Farmac Rovi
54,3000
2,65%
100.988
17:03:44
458
0,09%
54,3500
849
-0,09%
54,2500
ROVI
-13,74%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.483.648
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2600
-0,66%
210.867
17:03:45
2.012
0,00%
27,2600
1.723
-0,07%
27,2400
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.748.234
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4160
-0,35%
1.661.780
17:03:37
3.341
0,06%
3,4180
6.664
-0,06%
3,4140
MAP
43,55%
-0,99%
3,58%
65,13%
171,59%
100,72%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.676.640
3,4280
3,4520
0,70%
3.079.553.273
10.519.753.981
Merlin Prop
11,7000
0,34%
394.140
17:03:44
4.111
0,09%
11,7100
550
0,00%
11,7000
MRL
17,68%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.611.438
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,1800
-1,31%
511.859
17:03:19
420
0,00%
27,1800
1.248
-0,07%
27,1600
NTGY
19,08%
0,81%
-0,73%
28,26%
10,48%
120,60%
1 SOPOR.
8 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.912.328
27,5400
27,3200
-0,80%
969.613.801
26.354.103.111
Puig Brands
16,1400
1,25%
556.002
17:03:45
1.219
0,12%
16,1600
1.286
0,00%
16,1400
PUIG
-9,50%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.973.872
15,9400
16,1200
1,13%
174.819.678
2.821.589.603
Red Electrica
17,5700
-2,44%
679.049
17:03:48
2.255
0,00%
17,5700
4.378
-0,06%
17,5600
REE
11,44%
-1,46%
-2,29%
12,69%
13,33%
63,70%
2 SOPOR.
-6 VENTA
18,0300
0,11%
17,5700
-2,44%
11.930.891
18,0100
18,0300
0,11%
541.080.000
9.506.775.600
REPSOL
13,2050
1,07%
2.834.624
17:03:48
3.915
0,08%
13,2150
508
0,04%
13,2100
REP
22,36%
2,88%
7,05%
7,83%
33,22%
55,27%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
37.431.210
13,0650
13,1000
0,27%
1.157.396.053
15.283.414.880
Sacyr
3,6080
2,09%
2.288.247
17:03:46
4.340
0,00%
3,6080
1.753
-0,06%
3,6060
SCYR
17,84%
3,68%
6,39%
15,81%
75,89%
52,82%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.255.995
3,5340
3,5580
0,68%
796.857.798
2.875.062.935
Solaria Energia
11,0250
-2,52%
1.384.667
17:03:43
320
0,09%
11,0350
837
0,00%
11,0250
SLR
41,07%
7,02%
11,56%
-0,63%
-49,24%
998,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
15.265.954
11,3100
11,0550
-2,25%
124.950.876
1.377.583.408
Telefonica
4,5480
-0,29%
4.083.270
17:03:48
9.237
0,02%
4,5490
4.411
-0,02%
4,5470
TEF
19,30%
1,43%
-0,04%
18,18%
30,14%
-38,71%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
18.570.712
4,5610
4,5800
0,42%
5.670.161.554
25.787.894.748
UNICAJA
2,0200
0,30%
2.894.723
17:03:29
7.525
0,00%
2,0200
35.795
-0,10%
2,0180
UNI
65,97%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.847.340
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
