Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.905,7
0,27%
6.828.649
9:18:45
0
-
0,0000
0
-
0,0000
INDI
17,85%
3,03%
1,06%
17,21%
44,76%
12,34%
2 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
118,0000
-0,34%
3.082
9:18:49
47
0,08%
118,1000
181
-0,08%
117,9000
ANA
-7,48%
-2,16%
-3,20%
-6,83%
-16,34%
179,92%
1 SOPOR.
-8 VENTA
118,3000
-0,08%
117,8000
-0,51%
363.676
118,4000
118,3000
-0,08%
54.856.653
6.473.085.054
Acerinox
9,6000
0,68%
19.704
9:18:47
913
0,10%
9,6100
1.590
0,00%
9,6000
ACX
-4,02%
1,47%
12,98%
2,49%
17,11%
27,72%
3 RESIS.
12 COMPRA
9,6000
0,68%
9,5550
0,21%
189.158
9,5350
9,5550
0,21%
249.335.371
2.393.619.562
ACS
46,6800
0,17%
15.619
9:18:47
383
0,00%
46,6800
342
-0,09%
46,6400
ACS
22,33%
6,75%
5,58%
32,57%
166,63%
190,03%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
729.095
46,6000
46,4600
-0,30%
271.664.594
12.681.303.248
AENA
208,4000
-0,29%
7.876
9:18:31
400
0,00%
208,4000
24
-0,10%
208,2000
AENA
32,62%
3,46%
3,87%
36,76%
67,76%
0,00%
Sin Inciden.
12 COMPRA
209,8000
0,38%
208,2000
-0,38%
1.641.358
209,0000
209,8000
0,38%
150.000.000
31.260.000.000
Amadeus
68,8000
-0,17%
25.540
9:18:44
389
0,00%
68,8000
494
-0,09%
68,7400
AMS
8,16%
4,71%
2,38%
9,47%
24,95%
144,66%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
1.757.152
68,9200
69,1400
0,32%
450.499.205
30.994.345.304
ArcelorMittal
23,9000
-0,21%
15.222
9:18:49
1.837
0,04%
23,9100
285
-0,04%
23,8900
MTS
-5,32%
3,28%
6,02%
3,25%
0,98%
-12,93%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
363.806
23,9500
23,9300
-0,08%
852.809.772
20.382.153.551
Banco Sabadell
1,8305
0,69%
430.187
9:18:49
3.712
-0,03%
1,8300
3.790
-0,08%
1,8290
SAB
74,90%
3,77%
-1,82%
48,30%
273,09%
28,00%
Sin Inciden.
12 COMPRA
1,8345
0,91%
1,8270
0,50%
787.457
1,8180
1,8270
0,50%
5.440.221.447
9.958.325.359
Banco Santander
4,4640
0,56%
839.807
9:18:49
1.980
0,00%
4,4640
628
-0,03%
4,4625
SAN
23,21%
2,43%
-2,66%
21,51%
83,61%
-4,78%
1 RESIS.
12 COMPRA
4,4865
1,07%
4,4395
0,01%
3.748.898
4,4390
4,4400
0,02%
15.494.273.572
69.166.437.225
Bankinter
7,6480
0,16%
111.644
9:18:44
2.323
0,05%
7,6520
1.312
-0,03%
7,6460
BKT
41,54%
3,80%
2,59%
30,22%
116,96%
120,27%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6420
0,08%
853.853
7,6360
7,6480
0,16%
898.866.154
6.874.528.346
BBVA
9,1700
0,22%
450.315
9:18:49
2.086
0,04%
9,1740
1.650
0,00%
9,1700
BBVA
19,15%
4,41%
-3,87%
13,33%
135,59%
87,30%
Sin Inciden.
8 COMPRA
9,2160
0,72%
9,1620
0,13%
4.129.389
9,1500
9,1700
0,22%
5.763.285.465
52.849.327.714
Caixabank
5,2260
0,15%
305.714
9:18:44
8.217
0,04%
5,2280
4.790
-0,04%
5,2240
CABK
56,52%
2,71%
-8,40%
40,16%
184,53%
94,94%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2260
0,15%
1.597.661
5,2180
5,2340
0,31%
7.268.087.682
37.983.026.226
Cellnex Telecom
33,4700
-0,21%
26.965
9:18:49
697
0,09%
33,5000
569
0,00%
33,4700
CLNX
-6,14%
0,33%
-1,09%
-4,91%
-33,60%
0,00%
Sin Inciden.
-2 VENTA
33,6400
0,30%
33,3700
-0,51%
902.519
33,5400
33,6200
0,24%
706.475.375
23.645.730.801
Acciona Energia
19,7200
-0,40%
3.852
9:17:59
367
0,00%
19,7200
1.123
-0,15%
19,6900
ANE
-28,07%
-3,32%
1,80%
-27,22%
-29,90%
0,00%
Sin Inciden.
-10 VENTA
19,8100
0,05%
19,7200
-0,40%
75.961
19,8000
19,7200
-0,40%
324.761.830
6.404.303.288
Enagas
12,8200
0,00%
77.387
9:18:44
2.802
0,00%
12,8200
4.366
-0,16%
12,8000
ENG
-9,30%
-1,00%
-0,85%
-15,35%
-13,49%
0,77%
Sin Inciden.
-10 VENTA
12,8700
0,39%
12,8000
-0,16%
992.101
12,8200
12,8200
0,00%
261.990.074
3.358.712.749
Endesa
21,2900
-0,51%
37.480
9:18:46
966
0,05%
21,3000
600
0,00%
21,2900
ELE
18,44%
3,80%
7,53%
15,59%
34,35%
158,50%
Sin Inciden.
12 COMPRA
21,3800
-0,09%
21,2800
-0,56%
797.949
21,4000
21,3000
-0,47%
1.058.752.117
22.540.832.571
Ferrovial
40,6800
-0,05%
13.131
9:18:45
890
0,00%
40,6800
1.765
-0,10%
40,6400
FER
24,54%
4,48%
13,25%
29,18%
65,45%
0,00%
Sin Inciden.
12 COMPRA
40,8000
0,25%
40,6800
-0,05%
534.169
40,7000
40,7600
0,15%
732.163.043
29.784.392.589
Fluidra
25,4200
0,55%
13.139
9:18:12
1.803
0,00%
25,4200
975
-0,16%
25,3800
FDR
38,35%
3,53%
0,22%
42,73%
-10,93%
910,68%
2 RESIS.
12 COMPRA
25,4400
0,63%
25,3000
0,08%
333.993
25,2800
25,3000
0,08%
192.129.070
4.883.920.959
Grifols A
8,4360
-1,31%
110.492
9:18:40
1.124
0,09%
8,4440
1.609
-0,07%
8,4300
GRF
-45,42%
-12,57%
-18,56%
-35,88%
-44,87%
-44,40%
Sin Inciden.
-12 VENTA
8,5600
0,14%
8,4180
-1,52%
932.111
8,5480
8,5480
0,00%
426.129.798
3.594.830.976
Iberdrola
13,4700
-0,44%
271.007
9:18:44
3.985
0,00%
13,4700
200
-0,04%
13,4650
IBE
18,82%
0,11%
-1,68%
22,66%
59,09%
228,74%
Sin Inciden.
6 COMPRA
13,5500
0,15%
13,4700
-0,44%
3.650.464
13,5300
13,5000
-0,22%
6.364.251.000
85.726.460.970
Inditex
55,4000
0,98%
149.897
9:18:43
552
0,00%
55,4000
6
-0,04%
55,3800
ITX
45,01%
7,60%
7,19%
50,04%
118,95%
211,73%
3 RESIS.
12 COMPRA
55,6400
1,42%
54,9600
0,18%
8.304.294
54,8600
54,9800
0,22%
3.116.652.000
172.662.520.800
Indra
16,9300
0,89%
36.883
9:18:40
480
0,06%
16,9400
1.273
-0,06%
16,9200
IDR
22,53%
2,61%
4,57%
19,71%
77,42%
112,06%
Sin Inciden.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
624.429
16,7800
16,9000
0,72%
176.654.402
2.990.759.026
Inmob Colonial
5,2900
0,09%
25.821
9:18:13
8.703
0,09%
5,2950
9.108
-0,09%
5,2850
COL
-15,46%
-3,27%
-3,27%
-9,89%
-25,79%
3,13%
Sin Inciden.
-12 VENTA
5,3000
0,28%
5,2900
0,09%
136.593
5,2850
5,2900
0,09%
627.344.687
3.318.653.394
IAG
3,2660
2,54%
2.891.437
9:18:47
1.815
0,03%
3,2670
2.371
-0,06%
3,2640
IAG
85,91%
6,57%
28,36%
79,36%
113,63%
9,05%
3 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
9.443.433
3,1850
3,2160
0,97%
4.971.476.010
16.236.840.649
Labor Farmac Rovi
63,4500
0,71%
4.057
9:18:20
670
0,16%
63,5500
341
-0,08%
63,4000
ROVI
6,79%
-0,94%
-18,40%
14,40%
7,59%
650,75%
Sin Inciden.
-10 VENTA
63,6500
1,03%
63,3000
0,48%
257.417
63,0000
63,5000
0,79%
51.235.762
3.250.909.099
Logista
30,1400
-0,07%
3.767
9:18:09
986
0,07%
30,1600
943
-0,07%
30,1200
LOG
32,23%
-0,20%
6,44%
35,19%
122,44%
236,64%
Sin Inciden.
4 COMPRA
30,3000
0,46%
30,1400
-0,07%
113.537
30,1600
30,2400
0,27%
132.750.000
4.001.085.000
Mapfre
2,4840
0,49%
55.061
9:18:02
5.653
0,08%
2,4860
10.392
-0,08%
2,4820
MAP
36,41%
-0,08%
-1,74%
32,23%
72,90%
63,19%
1 RESIS.
6 COMPRA
2,4860
0,57%
2,4760
0,16%
136.772
2,4720
2,4760
0,16%
3.079.553.273
7.649.610.330
Merlin Prop
10,3900
1,07%
32.204
9:18:42
5.063
0,10%
10,4000
3.909
-0,10%
10,3800
MRL
5,94%
0,68%
4,01%
13,84%
30,27%
74,85%
1 RESIS.
10 COMPRA
10,4300
1,46%
10,2800
0,00%
334.600
10,2800
10,2800
0,00%
563.724.899
5.857.101.701
Naturgy
23,4600
-0,17%
9.927
9:18:45
708
0,00%
23,4600
150
-0,09%
23,4400
NTGY
-9,43%
1,65%
4,27%
-11,81%
9,13%
78,72%
1 SOPOR.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
232.887
23,5000
23,4200
-0,34%
969.613.801
22.747.139.771
Puig Brands
20,1800
0,50%
8.707
9:18:22
178
0,10%
20,2000
68
-0,05%
20,1700
PUIG
0,00%
2,05%
-1,03%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
20,2300
0,75%
20,1200
0,20%
175.707
20,0800
20,2300
0,75%
174.819.678
3.527.861.102
Red Electrica
16,9900
-0,41%
11.033
9:18:41
2.769
0,00%
16,9900
1.812
-0,12%
16,9700
REE
21,29%
0,12%
1,31%
18,07%
9,63%
59,47%
Sin Inciden.
10 COMPRA
17,0100
-0,29%
16,9600
-0,59%
187.451
17,0600
17,0000
-0,35%
541.080.000
9.192.949.200
REPSOL
11,6600
0,95%
256.692
9:18:47
2.166
0,04%
11,6650
4.771
-0,04%
11,6550
REP
-7,58%
-0,30%
-0,60%
-10,59%
36,76%
17,45%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
2.993.029
11,5500
11,6350
0,74%
1.157.396.053
13.495.237.978
Sacyr
3,1180
0,45%
90.596
9:18:17
4.744
0,13%
3,1220
8.925
0,00%
3,1180
SCYR
4,26%
2,16%
2,22%
5,75%
66,40%
35,67%
2 RESIS.
10 COMPRA
3,1220
0,58%
3,1100
0,19%
282.478
3,1040
3,1160
0,39%
779.906.655
2.431.748.950
Solaria Energia
8,9950
0,00%
28.898
9:18:45
2.384
0,06%
9,0000
1.182
-0,06%
8,9900
SLR
-51,67%
-1,32%
-8,20%
-48,51%
-42,95%
941,86%
Sin Inciden.
-12 VENTA
9,0050
0,11%
8,9350
-0,67%
259.938
8,9950
9,0000
0,06%
124.950.876
1.123.933.130
Telefonica
4,3290
0,09%
153.189
9:18:49
2.918
0,02%
4,3300
6.353
-0,05%
4,3270
TEF
27,09%
-0,25%
-0,30%
15,98%
42,23%
-39,10%
Sin Inciden.
8 COMPRA
4,3350
0,23%
4,3190
-0,14%
663.155
4,3250
4,3290
0,09%
5.670.161.554
24.546.129.367
UNICAJA
1,2720
0,08%
293.195
9:18:05
6.101
0,16%
1,2740
15.811
0,00%
1,2720
UNI
49,49%
6,02%
6,02%
29,90%
80,81%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2720
0,08%
372.944
1,2710
1,2730
0,16%
2.571.434.468
3.270.864.643
MODO PRO
