Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.039,2
0,89%
0
15:11:35
0
-
0,0000
0
-
0,0000
INDI
4,23%
2,05%
3,15%
45,87%
95,49%
111,56%
2 RESIS.
12 COMPRA
18.068,3
1,05%
17.803,9
-0,43%
0
17.880,9
17.806,7
-0,41%
0
0
Acciona
182,0000
0,33%
10.389
15:11:35
140
0,11%
182,2000
62
0,00%
182,0000
ANA
-2,10%
0,55%
-4,51%
72,89%
8,62%
262,98%
Sin Inciden.
6 COMPRA
182,6000
0,66%
179,5000
-1,05%
1.890.798
181,4000
179,9000
-0,83%
54.856.653
9.983.910.846
Acerinox
12,5600
0,40%
584.615
15:11:31
3.202
0,08%
12,5700
4.993
-0,08%
12,5500
ACX
1,65%
-3,32%
-1,25%
36,07%
51,03%
170,03%
Sin Inciden.
nEUTRAL
12,6000
0,72%
12,1000
-3,28%
7.342.764
12,5100
12,1900
-2,56%
249.335.371
3.131.652.260
ACS
95,0000
0,37%
102.307
15:11:34
291
0,05%
95,0500
830
-0,05%
94,9500
ACS
12,51%
0,00%
11,58%
99,08%
293,81%
625,54%
Sin Inciden.
12 COMPRA
95,1000
0,48%
91,6500
-3,17%
9.719.165
94,6500
93,5000
-1,22%
271.664.594
25.808.136.430
AENA
26,4000
0,65%
252.188
15:11:13
1.587
0,04%
26,4100
891
-0,04%
26,3900
AENA
10,83%
3,65%
11,44%
26,68%
86,90%
0,00%
Sin Inciden.
12 COMPRA
26,4500
0,84%
26,1400
-0,34%
6.657.763
26,2300
26,3300
0,38%
1.500.000.000
39.600.000.000
Amadeus
57,4200
1,41%
167.297
15:11:32
5
0,03%
57,4400
815
0,00%
57,4200
AMS
-7,85%
-0,86%
-7,55%
-18,33%
-0,56%
76,01%
2 RESIS.
-8 VENTA
57,7000
1,91%
57,0000
0,67%
9.606.194
56,6200
57,5800
1,70%
450.499.205
25.867.664.351
ArcelorMittal
47,3800
3,07%
141.836
15:11:31
120
0,04%
47,4000
55
-0,02%
47,3700
MTS
21,27%
3,55%
18,53%
97,97%
73,78%
412,26%
2 RESIS.
12 COMPRA
47,4500
3,22%
43,7800
-4,76%
6.720.190
45,9700
44,8000
-2,55%
775.000.000
36.719.500.000
Banco Sabadell
3,3400
1,06%
7.074.812
15:11:34
5.883
0,03%
3,3410
18.019
-0,03%
3,3390
SAB
-0,74%
3,34%
-2,90%
60,66%
250,00%
229,98%
2 RESIS.
12 COMPRA
3,3520
1,42%
3,2550
-1,51%
23.629.872
3,3050
3,2730
-0,97%
5.023.677.732
16.779.083.625
Banco Santander
10,9060
1,17%
8.198.221
15:11:35
2.109
0,00%
10,9060
5.874
-0,02%
10,9040
SAN
8,30%
2,44%
6,46%
126,53%
255,91%
347,42%
2 RESIS.
12 COMPRA
10,9320
1,41%
10,6220
-1,47%
89.409.798
10,7800
10,6500
-1,21%
14.689.319.502
160.201.718.489
Bankinter
14,6250
1,42%
353.948
15:11:32
2.084
0,03%
14,6300
3.760
-0,03%
14,6200
BKT
3,32%
1,92%
0,97%
86,35%
171,20%
383,25%
3 RESIS.
12 COMPRA
14,6250
1,42%
14,2600
-1,11%
5.176.490
14,4200
14,2900
-0,90%
898.866.154
13.145.917.502
BBVA
21,6600
0,98%
2.603.207
15:11:35
4.935
0,00%
21,6600
3.990
-0,05%
21,6500
BBVA
8,03%
1,59%
6,33%
107,61%
286,61%
561,46%
1 RESIS.
12 COMPRA
21,7200
1,26%
21,2000
-1,17%
56.385.464
21,4500
21,2300
-1,03%
5.708.968.700
123.656.262.042
Caixabank
11,1750
0,18%
3.794.780
15:11:32
1.318
0,00%
11,1750
5.066
-0,04%
11,1700
CABK
6,99%
4,53%
5,27%
103,25%
256,80%
624,46%
1 RESIS.
12 COMPRA
11,2600
0,94%
11,0600
-0,85%
42.406.667
11,1550
11,1000
-0,49%
7.024.520.689
78.499.018.700
Cellnex Telecom
26,1300
0,42%
305.466
15:11:31
734
0,04%
26,1400
1.613
-0,04%
26,1200
CLNX
-3,42%
1,16%
-2,94%
-17,83%
-28,38%
82,68%
1 RESIS.
4 COMPRA
26,3700
1,35%
25,8900
-0,50%
7.981.827
26,0200
26,1900
0,65%
682.410.971
17.831.398.672
Acciona Energia
21,4400
0,28%
76.915
15:11:13
1.290
0,09%
21,4600
1.655
-0,09%
21,4200
ANE
-4,29%
0,09%
-7,26%
22,16%
-38,58%
0,00%
Sin Inciden.
-8 VENTA
21,5000
0,56%
21,0800
-1,40%
1.649.058
21,3800
21,1800
-0,94%
324.761.830
6.962.893.635
Enagas
14,0950
1,51%
872.786
15:11:34
2.405
0,00%
14,0950
3.033
-0,07%
14,0850
ENG
7,19%
2,81%
5,31%
23,90%
10,34%
13,52%
3 RESIS.
12 COMPRA
14,1200
1,69%
13,8950
0,07%
12.301.919
13,8850
13,8950
0,07%
261.990.074
3.692.750.093
Endesa
30,8600
-0,74%
189.436
15:11:34
638
-0,03%
30,8500
75
-0,06%
30,8400
ELE
2,36%
0,19%
0,62%
51,12%
105,29%
227,98%
1 SOPOR.
6 COMPRA
31,1400
0,16%
30,7100
-1,22%
5.845.995
31,0900
31,0000
-0,29%
1.058.752.117
32.673.090.331
Ferrovial
57,5400
0,91%
90.763
15:10:51
770
0,03%
57,5600
1.699
-0,03%
57,5200
FER
3,98%
1,02%
4,05%
41,10%
121,40%
0,00%
1 RESIS.
12 COMPRA
57,8800
1,51%
56,7400
-0,49%
5.222.503
57,0200
57,0800
0,11%
733.755.372
42.220.284.105
Fluidra
24,7200
0,82%
99.198
15:11:35
1.000
0,08%
24,7400
1.425
-0,08%
24,7000
FDR
6,74%
-3,36%
5,11%
1,96%
50,33%
882,42%
2 RESIS.
nEUTRAL
24,7200
0,82%
24,0600
-1,88%
2.452.175
24,5200
24,3000
-0,90%
192.129.070
4.749.430.610
Grifols A
10,9350
1,34%
415.740
15:11:31
4.404
0,05%
10,9400
2.315
-0,05%
10,9300
GRF
2,20%
-0,18%
-2,10%
33,66%
-16,41%
-36,70%
1 RESIS.
4 COMPRA
10,9350
1,34%
10,7500
-0,37%
4.546.117
10,7900
10,7700
-0,19%
426.129.798
4.659.729.341
Iberdrola
19,0350
0,58%
1.319.895
15:11:35
3.040
0,03%
19,0400
3.666
-0,03%
19,0300
IBE
4,49%
1,93%
3,53%
44,99%
101,56%
327,66%
Sin Inciden.
12 COMPRA
19,1200
1,03%
18,8950
-0,16%
25.124.201
18,9250
18,9200
-0,03%
6.681.227.377
127.177.163.121
Inditex
55,7600
1,38%
413.357
15:11:31
1.067
0,04%
55,7800
1.267
0,00%
55,7600
ITX
-1,03%
2,50%
-1,14%
9,38%
113,07%
145,82%
1 RESIS.
10 COMPRA
55,8400
1,53%
55,0000
0,00%
23.048.786
55,0000
55,0800
0,15%
3.116.652.000
173.784.515.520
Indra
54,2000
-0,73%
305.655
15:11:11
3.349
0,09%
54,2500
2.878
-0,09%
54,1500
IDR
11,66%
-1,19%
9,07%
193,64%
390,83%
562,56%
Sin Inciden.
nEUTRAL
54,3500
-0,46%
53,4000
-2,20%
16.566.501
54,6000
54,0000
-1,10%
176.654.402
9.574.668.588
Inmob Colonial
5,2800
1,34%
476.735
15:11:28
14.685
0,00%
5,2800
10.106
-0,09%
5,2750
COL
-3,39%
2,13%
-1,03%
1,26%
-13,05%
5,18%
1 RESIS.
4 COMPRA
5,2800
1,34%
5,2150
0,10%
2.517.161
5,2100
5,2200
0,19%
627.344.687
3.312.379.947
IAG
4,9480
2,55%
5.108.497
15:11:35
20.121
0,02%
4,9490
2.291
-0,02%
4,9470
IAG
4,19%
3,58%
2,53%
25,68%
164,80%
38,99%
3 RESIS.
12 COMPRA
4,9480
2,55%
4,7830
-0,87%
25.276.843
4,8250
4,8000
-0,52%
4.727.201.147
23.390.191.275
Labor Farmac Rovi
72,7000
1,11%
28.254
15:10:40
185
0,00%
72,7000
476
-0,14%
72,6000
ROVI
14,49%
-0,07%
14,60%
12,65%
94,78%
483,18%
Sin Inciden.
10 COMPRA
72,7000
1,11%
71,6000
-0,42%
2.054.066
71,9000
71,7000
-0,28%
51.235.762
3.724.839.897
Logista
31,2000
1,23%
134.056
15:11:22
786
0,13%
31,2400
1.177
0,00%
31,2000
LOG
3,59%
1,17%
3,86%
15,13%
50,86%
197,80%
2 RESIS.
12 COMPRA
31,2200
1,30%
30,9800
0,52%
4.182.547
30,8200
31,0600
0,78%
132.750.000
4.141.800.000
Mapfre
3,9240
1,71%
1.096.499
15:11:33
5.316
0,05%
3,9260
7.697
-0,05%
3,9220
MAP
-8,36%
2,46%
-7,85%
52,66%
156,04%
282,48%
2 RESIS.
nEUTRAL
3,9420
2,18%
3,8380
-0,52%
4.302.662
3,8580
3,8660
0,21%
3.079.553.273
12.084.167.043
Merlin Prop
12,5300
0,16%
213.737
15:11:32
2.400
0,08%
12,5400
1.177
0,00%
12,5300
MRL
0,80%
1,37%
1,78%
14,71%
53,95%
61,50%
1 RESIS.
10 COMPRA
12,6200
0,88%
12,4500
-0,48%
2.678.125
12,5100
12,5600
0,40%
563.724.899
7.063.472.984
Naturgy
26,6000
0,45%
127.815
15:11:35
1.358
0,08%
26,6200
3.749
-0,08%
26,5800
NTGY
2,62%
2,47%
3,02%
20,29%
19,73%
156,24%
1 RESIS.
12 COMPRA
26,6800
0,76%
26,4400
-0,15%
3.399.879
26,4800
26,4600
-0,08%
969.613.801
25.791.727.107
Puig Brands
16,8600
0,30%
302.471
15:11:31
367
0,12%
16,8800
2.191
0,00%
16,8600
PUIG
13,38%
0,06%
13,48%
-13,29%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,8900
0,48%
16,5700
-1,43%
5.099.661
16,8100
16,7500
-0,36%
174.819.678
2.947.459.771
Red Electrica
14,7300
0,96%
342.651
15:11:34
1.671
0,00%
14,7300
4.560
-0,07%
14,7200
REE
-1,61%
2,51%
-2,39%
-5,10%
5,28%
33,26%
1 RESIS.
-2 VENTA
14,7400
1,03%
14,5700
-0,14%
5.047.249
14,5900
14,6400
0,34%
541.080.000
7.970.108.400
REPSOL
16,3650
-1,15%
1.785.430
15:11:32
1.291
0,03%
16,3700
547
0,00%
16,3650
REP
5,97%
2,35%
2,72%
55,62%
37,45%
252,76%
Sin Inciden.
12 COMPRA
16,4850
-0,42%
16,0100
-3,29%
29.218.562
16,5550
16,0700
-2,93%
1.105.374.336
18.089.451.009
Sacyr
4,0080
1,06%
554.669
15:11:19
1.578
0,05%
4,0100
12.226
-0,05%
4,0060
SCYR
4,95%
1,57%
3,45%
30,13%
58,07%
301,08%
1 RESIS.
12 COMPRA
4,0180
1,31%
3,9380
-0,71%
2.223.113
3,9660
3,9420
-0,61%
796.857.798
3.193.806.054
Solaria Energia
18,2950
-1,59%
573.938
15:11:35
442
0,00%
18,2950
574
-0,11%
18,2750
SLR
0,80%
1,56%
0,44%
141,80%
-4,34%
3.193,69%
Sin Inciden.
8 COMPRA
18,3500
-1,29%
18,0950
-2,66%
10.500.196
18,5900
18,3150
-1,48%
124.950.876
2.285.976.276
Telefonica
3,4450
0,88%
4.095.426
15:11:34
4.680
0,00%
3,4450
16.050
-0,06%
3,4430
TEF
-1,37%
1,86%
-0,98%
-5,64%
21,82%
-29,91%
1 RESIS.
nEUTRAL
3,4590
1,29%
3,4170
0,06%
14.108.743
3,4150
3,4300
0,44%
5.670.161.554
19.533.706.554
UNICAJA
2,9240
1,32%
5.024.114
15:11:11
24.483
0,07%
2,9260
14.863
-0,07%
2,9220
UNI
5,26%
3,24%
3,46%
129,80%
218,20%
0,00%
2 RESIS.
12 COMPRA
2,9340
1,66%
2,8520
-1,18%
14.690.509
2,8860
2,8620
-0,83%
2.571.434.468
7.518.874.384
MODO PRO
