Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.667,5
-3,97%
102.270.681
11:25:01
0
-
0,0000
0
-
0,0000
INDI
9,25%
-4,75%
-2,72%
14,30%
48,78%
8,96%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.667,4
-3,97%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,5000
-1,53%
22.302
11:25:03
405
0,08%
122,6000
258
-0,08%
122,4000
ANA
12,70%
-0,90%
5,09%
13,67%
-24,41%
134,11%
1 SOPOR.
2 COMPRA
124,8000
0,32%
122,1000
-1,85%
2.731.995
124,4000
124,7000
0,24%
54.856.653
6.719.939.993
Acerinox
9,8400
-4,28%
856.598
11:25:01
1.346
0,00%
9,8400
803
-0,10%
9,8300
ACX
7,48%
-11,37%
-12,01%
0,94%
20,92%
3,44%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,7700
-4,96%
8.428.924
10,2800
10,1000
-1,75%
249.335.371
2.453.460.051
ACS
50,2000
-4,20%
120.873
11:25:04
795
0,10%
50,2500
598
-0,10%
50,1500
ACS
4,61%
-8,07%
-2,34%
37,71%
150,69%
160,46%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
50,0500
-4,48%
6.067.825
52,4000
51,5500
-1,62%
271.664.594
13.637.562.619
AENA
220,2000
-1,52%
23.534
11:25:03
55
0,09%
220,4000
208
0,00%
220,2000
AENA
11,55%
0,09%
1,48%
27,85%
57,26%
163,84%
2 SOPOR.
6 COMPRA
224,0000
0,18%
220,0000
-1,61%
5.182.187
223,6000
222,8000
-0,36%
150.000.000
33.030.000.000
Amadeus
68,7200
-4,56%
173.617
11:25:02
155
0,03%
68,7400
56
0,00%
68,7200
AMS
1,52%
-4,10%
-7,06%
21,96%
20,50%
95,00%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,4800
-4,89%
11.930.960
72,0000
71,4400
-0,78%
450.499.205
30.958.305.368
ArcelorMittal
23,3800
-6,03%
158.008
11:25:02
216
0,04%
23,3900
422
-0,04%
23,3700
MTS
4,51%
-12,98%
-14,51%
-7,67%
-18,48%
-4,15%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,2100
-6,71%
3.694.227
24,8800
24,3500
-2,13%
852.809.772
19.938.692.469
Banco Sabadell
2,3210
-10,35%
19.917.462
11:25:05
2.106
0,13%
2,3240
10.069
0,04%
2,3220
SAB
29,71%
-9,70%
-5,05%
68,85%
277,12%
54,33%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3210
-10,35%
46.228.429
2,5890
2,5170
-2,78%
5.387.690.082
12.504.828.680
Banco Santander
5,5720
-7,47%
31.323.099
11:25:04
4.839
0,02%
5,5730
5.130
-0,04%
5,5700
SAN
24,81%
-11,51%
-5,49%
24,75%
98,42%
17,04%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,5700
-7,51%
174.532.308
6,0220
5,9010
-2,01%
15.152.492.322
84.429.687.218
Bankinter
9,0360
-7,53%
1.117.371
11:25:04
668
0,02%
9,0380
456
-0,04%
9,0320
BKT
19,72%
-11,61%
-2,00%
38,22%
106,12%
153,02%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,0360
-7,53%
10.096.564
9,7720
9,6000
-1,76%
898.866.154
8.122.154.568
BBVA
11,4600
-8,58%
7.751.533
11:25:05
3.509
0,00%
11,4600
7.120
-0,09%
11,4500
BBVA
21,24%
-9,67%
-6,16%
9,36%
165,42%
98,31%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,4600
-8,58%
88.832.568
12,5350
12,3150
-1,76%
5.763.285.465
66.047.251.429
Caixabank
6,4180
-7,89%
6.244.555
11:25:04
2.827
0,00%
6,4180
3.497
-0,06%
6,4140
CABK
22,57%
-11,29%
-2,86%
41,18%
156,85%
135,41%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4180
-7,89%
40.077.554
6,9680
6,8080
-2,30%
7.174.937.846
46.048.751.096
Cellnex Telecom
35,4500
0,57%
372.594
11:25:05
923
0,03%
35,4600
261
-0,03%
35,4400
CLNX
16,19%
6,93%
1,69%
15,56%
-19,87%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
13.208.457
35,2500
35,3200
0,20%
706.475.375
25.044.552.044
Acciona Energia
17,4000
0,75%
111.584
11:25:02
480
-0,06%
17,3900
1.011
-0,17%
17,3700
ANE
-2,25%
-1,60%
-4,01%
-13,96%
-46,95%
0,00%
Sin Inciden.
-8 VENTA
17,4300
0,93%
17,1000
-0,98%
1.941.562
17,2700
17,2400
-0,17%
324.761.830
5.650.855.842
Enagas
13,6800
0,15%
590.361
11:25:02
3.187
0,07%
13,6900
1.874
-0,07%
13,6700
ENG
16,13%
2,63%
9,82%
10,22%
-8,71%
7,18%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,6200
-0,29%
8.076.138
13,6600
13,7300
0,51%
261.990.074
3.584.024.212
Endesa
25,2500
-0,82%
548.049
11:25:03
1.743
0,04%
25,2600
1.528
-0,04%
25,2400
ELE
24,52%
2,31%
17,86%
54,63%
60,50%
164,05%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1800
-1,10%
13.838.237
25,4600
25,5700
0,43%
1.058.752.117
26.733.490.954
Ferrovial
40,2600
-3,31%
139.628
11:25:03
936
0,05%
40,2800
2
0,00%
40,2600
FER
-0,84%
-3,54%
-3,08%
14,84%
72,35%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,2400
-3,36%
5.621.423
41,6400
41,4600
-0,43%
729.559.951
29.372.083.627
Fluidra
19,6400
-4,38%
97.715
11:24:59
346
-0,10%
19,6200
78
-0,20%
19,6000
FDR
-16,50%
-13,43%
-8,67%
-4,97%
-14,35%
629,44%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,5700
-4,72%
1.919.123
20,5400
20,0000
-2,63%
192.129.070
3.773.414.935
Grifols A
8,1240
-2,92%
1.529.693
11:25:02
804
0,07%
8,1300
329
0,00%
8,1240
GRF
-11,19%
-5,15%
-24,25%
-10,14%
-53,15%
-56,20%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
12.427.226
8,3680
8,3520
-0,19%
426.129.798
3.461.878.479
Iberdrola
15,5200
-1,02%
2.582.433
11:25:04
3.284
0,00%
15,5200
687
-0,03%
15,5150
IBE
18,69%
3,20%
12,89%
41,99%
76,71%
271,81%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,5150
-1,05%
40.079.360
15,6800
15,8150
0,86%
6.440.561.000
99.957.506.720
Inditex
44,9500
-1,03%
494.147
11:25:05
779
0,04%
44,9700
561
0,00%
44,9500
ITX
-9,45%
-2,55%
-10,86%
1,05%
147,73%
92,22%
Sin Inciden.
-12 VENTA
45,5600
0,31%
44,8200
-1,32%
22.211.908
45,4200
45,3600
-0,13%
3.116.652.000
140.093.507.400
Indra
27,6200
-2,40%
538.089
11:25:02
1.528
0,14%
27,6600
801
0,00%
27,6200
IDR
61,71%
3,53%
16,20%
46,95%
200,74%
163,19%
1 SOPOR.
10 COMPRA
28,9400
2,26%
27,5600
-2,61%
14.862.018
28,3000
28,4000
0,35%
176.654.402
4.879.194.583
Inmob Colonial
5,5550
-1,16%
599.470
11:25:01
6.338
0,27%
5,5700
3.546
0,09%
5,5600
COL
7,34%
1,18%
0,18%
9,60%
-27,29%
2,03%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5400
-1,42%
3.330.056
5,6200
5,6300
0,18%
627.344.687
3.484.899.736
IAG
2,8530
-3,03%
9.778.837
11:25:05
9.901
0,07%
2,8550
2.948
0,00%
2,8530
IAG
-21,38%
-14,32%
-25,93%
40,61%
72,07%
-30,83%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
27.899.022
2,9420
2,8900
-1,77%
4.971.476.010
14.183.621.057
Labor Farmac Rovi
50,0000
-2,53%
35.773
11:25:05
478
-0,04%
49,9800
504
-0,20%
49,9000
ROVI
-20,57%
-4,51%
-7,35%
-37,42%
-21,75%
247,97%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,7800
-2,96%
1.788.650
51,3000
51,0000
-0,58%
51.235.762
2.561.788.100
Logista
28,5400
-2,99%
179.094
11:25:04
580
0,00%
28,5400
53
-0,07%
28,5200
LOG
3,07%
-2,19%
3,86%
17,99%
112,54%
157,34%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,5000
-3,13%
5.111.343
29,4200
29,3200
-0,34%
132.750.000
3.788.685.000
Mapfre
2,7600
-5,22%
1.293.719
11:25:04
15.294
0,07%
2,7620
2.752
-0,07%
2,7580
MAP
12,84%
-3,43%
2,52%
24,03%
85,12%
52,13%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7580
-5,29%
3.570.664
2,9120
2,8840
-0,96%
3.079.553.273
8.499.567.033
Merlin Prop
9,5200
-1,86%
406.871
11:25:01
2.598
0,16%
9,5350
557
0,05%
9,5250
MRL
-6,30%
-4,55%
-5,22%
0,68%
5,92%
26,84%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
3.873.412
9,7000
9,6900
-0,10%
563.724.899
5.366.661.038
Naturgy
25,7800
-1,75%
98.727
11:25:02
1.635
0,00%
25,7800
504
-0,08%
25,7600
NTGY
10,27%
-0,08%
4,04%
30,21%
7,12%
103,75%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,7800
-1,75%
2.545.182
26,2400
26,2400
0,00%
969.613.801
24.996.643.790
Puig Brands
15,5200
2,07%
171.990
11:25:05
309
0,06%
15,5300
84
-0,06%
15,5100
PUIG
-12,98%
-6,54%
-13,33%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
2.669.285
15,2050
15,2000
-0,03%
174.819.678
2.713.201.403
Red Electrica
19,2700
0,05%
331.856
11:25:05
1.892
0,00%
19,2700
6
-0,05%
19,2600
REE
18,20%
3,94%
11,32%
29,95%
24,29%
72,59%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
6.394.865
19,2600
19,3600
0,52%
541.080.000
10.426.611.600
REPSOL
10,9550
-4,07%
3.152.150
11:25:03
4.067
0,00%
10,9550
3.419
-0,09%
10,9450
REP
-2,44%
-12,20%
-7,68%
-26,80%
9,95%
13,78%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9450
-4,16%
34.531.803
11,4200
11,3000
-1,05%
1.157.396.053
12.679.273.761
Sacyr
2,9820
-5,33%
1.413.227
11:25:05
5.274
0,07%
2,9840
7.048
-0,13%
2,9780
SCYR
-3,87%
-10,44%
-10,39%
-8,24%
55,76%
2,92%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9600
-6,03%
4.214.243
3,1500
3,1100
-1,27%
796.857.798
2.376.229.954
Solaria Energia
7,2900
0,55%
631.185
11:25:00
939
0,07%
7,2950
2.358
-0,14%
7,2800
SLR
-6,72%
1,05%
-6,85%
-27,33%
-65,95%
523,81%
Sin Inciden.
-4 VENTA
7,4500
2,76%
7,1400
-1,52%
4.601.339
7,2500
7,1950
-0,76%
124.950.876
910.891.886
Telefonica
4,3520
-2,68%
4.324.917
11:25:04
2.772
0,07%
4,3550
604
0,02%
4,3530
TEF
10,54%
0,83%
3,86%
15,36%
22,93%
-39,08%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3460
-2,82%
18.822.039
4,4720
4,4700
-0,04%
5.670.161.554
24.676.543.083
UNICAJA
1,5480
-8,13%
5.162.445
11:25:03
17.471
0,06%
1,5490
8.287
-0,06%
1,5470
UNI
21,51%
-9,30%
-4,61%
45,70%
100,98%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5480
-8,13%
7.991.465
1,6850
1,6600
-1,48%
2.571.434.468
3.980.580.556
