Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.915,1
0,35%
7.641.258
9:22:40
0
-
0,0000
0
-
0,0000
INDI
17,95%
3,01%
1,05%
17,20%
44,73%
12,32%
2 RESIS.
12 COMPRA
11.945,4
0,60%
11.890,1
0,14%
0
11.873,6
11.890,1
0,14%
0
0
Acciona
117,5000
-0,76%
3.864
9:22:40
318
0,17%
117,7000
133
0,00%
117,5000
ANA
-7,87%
-2,16%
-3,20%
-6,83%
-16,34%
179,92%
1 SOPOR.
-8 VENTA
118,3000
-0,08%
117,5000
-0,76%
454.020
118,4000
118,3000
-0,08%
54.856.653
6.445.656.728
Acerinox
9,6600
1,31%
60.739
9:22:40
2.066
0,00%
9,6600
1.360
-0,10%
9,6500
ACX
-3,42%
1,37%
12,87%
2,39%
16,99%
27,58%
2 RESIS.
12 COMPRA
9,6600
1,31%
9,5550
0,21%
586.739
9,5350
9,5550
0,21%
249.335.371
2.408.579.684
ACS
46,6200
0,04%
18.719
9:22:40
667
0,04%
46,6400
133
-0,04%
46,6000
ACS
22,17%
6,70%
5,54%
32,52%
166,51%
189,91%
Sin Inciden.
12 COMPRA
46,7200
0,26%
46,4400
-0,34%
872.680
46,6000
46,4600
-0,30%
271.664.594
12.665.003.372
AENA
208,8000
-0,10%
9.150
9:22:40
354
0,00%
208,8000
209
-0,19%
208,4000
AENA
32,88%
3,46%
3,87%
36,76%
67,76%
0,00%
Sin Inciden.
12 COMPRA
209,8000
0,38%
208,2000
-0,38%
1.910.520
209,0000
209,8000
0,38%
150.000.000
31.320.000.000
Amadeus
68,8600
-0,09%
28.952
9:22:39
184
0,03%
68,8800
274
-0,03%
68,8400
AMS
8,26%
4,77%
2,44%
9,53%
25,02%
144,81%
Sin Inciden.
12 COMPRA
69,2800
0,52%
68,7800
-0,20%
1.993.635
68,9200
69,1400
0,32%
450.499.205
31.021.375.256
ArcelorMittal
23,9000
-0,21%
17.307
9:22:40
691
-0,04%
23,8900
262
-0,13%
23,8700
MTS
-5,32%
3,28%
6,02%
3,25%
0,98%
-12,93%
Sin Inciden.
12 COMPRA
23,9400
-0,04%
23,8400
-0,46%
413.637
23,9500
23,9300
-0,08%
852.809.772
20.382.153.551
Banco Sabadell
1,8290
0,61%
545.477
9:22:40
9.367
0,03%
1,8295
4.688
-0,05%
1,8280
SAB
74,76%
3,66%
-1,93%
48,14%
272,68%
27,86%
Sin Inciden.
12 COMPRA
1,8345
0,91%
1,8270
0,50%
997.677
1,8180
1,8270
0,50%
5.440.221.447
9.950.165.027
Banco Santander
4,4745
0,80%
1.032.854
9:22:40
2.152
0,03%
4,4760
6.650
0,00%
4,4745
SAN
23,50%
2,34%
-2,75%
21,40%
83,45%
-4,86%
1 RESIS.
12 COMPRA
4,4780
0,88%
4,4395
0,01%
4.621.505
4,4390
4,4400
0,02%
15.494.273.572
69.329.127.098
Bankinter
7,6260
-0,13%
138.774
9:22:39
4.196
0,05%
7,6300
2.964
-0,05%
7,6220
BKT
41,13%
3,66%
2,45%
30,04%
116,68%
119,98%
Sin Inciden.
12 COMPRA
7,6920
0,73%
7,6260
-0,13%
1.058.291
7,6360
7,6480
0,16%
898.866.154
6.854.753.290
BBVA
9,1760
0,28%
477.427
9:22:38
3.871
0,04%
9,1800
2.283
0,00%
9,1760
BBVA
19,23%
4,39%
-3,89%
13,30%
135,54%
87,26%
Sin Inciden.
8 COMPRA
9,2160
0,72%
9,1620
0,13%
4.380.870
9,1500
9,1700
0,22%
5.763.285.465
52.883.907.427
Caixabank
5,2180
0,00%
346.141
9:22:39
3.728
0,04%
5,2200
8.619
-0,04%
5,2160
CABK
56,28%
2,52%
-8,57%
39,89%
183,99%
94,57%
Sin Inciden.
2 COMPRA
5,2600
0,80%
5,2160
-0,04%
1.806.164
5,2180
5,2340
0,31%
7.268.087.682
37.924.881.525
Cellnex Telecom
33,4300
-0,33%
30.301
9:22:40
752
0,09%
33,4600
428
0,00%
33,4300
CLNX
-6,25%
0,30%
-1,12%
-4,94%
-33,62%
0,00%
Sin Inciden.
-2 VENTA
33,6400
0,30%
33,3700
-0,51%
1.012.962
33,5400
33,6200
0,24%
706.475.375
23.617.471.786
Acciona Energia
19,6800
-0,61%
6.598
9:22:24
945
0,15%
19,7100
1.414
0,00%
19,6800
ANE
-28,21%
-3,23%
1,90%
-27,15%
-29,83%
0,00%
Sin Inciden.
-8 VENTA
19,8100
0,05%
19,6800
-0,61%
129.849
19,8000
19,7200
-0,40%
324.761.830
6.391.312.814
Enagas
12,8100
-0,08%
82.692
9:22:12
4.574
0,00%
12,8100
2.032
-0,08%
12,8000
ENG
-9,37%
-0,93%
-0,77%
-15,28%
-13,42%
0,85%
1 RESIS.
-10 VENTA
12,8700
0,39%
12,8000
-0,16%
1.059.285
12,8200
12,8200
0,00%
261.990.074
3.356.092.848
Endesa
21,2800
-0,56%
41.914
9:22:39
299
-0,05%
21,2700
478
-0,09%
21,2600
ELE
18,39%
3,85%
7,58%
15,65%
34,41%
158,62%
Sin Inciden.
12 COMPRA
21,3800
-0,09%
21,2600
-0,65%
891.930
21,4000
21,3000
-0,47%
1.058.752.117
22.530.245.050
Ferrovial
40,6400
-0,15%
13.174
9:22:39
1.703
0,10%
40,6800
509
0,00%
40,6400
FER
24,41%
4,68%
13,47%
29,44%
65,77%
0,00%
Sin Inciden.
12 COMPRA
40,8000
0,25%
40,6400
-0,15%
535.391
40,7000
40,7600
0,15%
732.163.043
29.755.106.068
Fluidra
25,4200
0,55%
13.139
9:22:29
1.674
0,08%
25,4400
2.050
-0,08%
25,4000
FDR
38,35%
3,13%
-0,17%
42,17%
-11,28%
906,71%
Sin Inciden.
12 COMPRA
25,4400
0,63%
25,3000
0,08%
333.993
25,2800
25,3000
0,08%
192.129.070
4.883.920.959
Grifols A
8,4360
-1,31%
123.468
9:22:40
1.062
0,07%
8,4420
2.262
-0,07%
8,4300
GRF
-45,42%
-12,57%
-18,56%
-35,88%
-44,87%
-44,40%
Sin Inciden.
-12 VENTA
8,5600
0,14%
8,4280
-1,40%
1.041.576
8,5480
8,5480
0,00%
426.129.798
3.594.830.976
Iberdrola
13,4600
-0,52%
307.892
9:22:40
7.615
0,04%
13,4650
5.095
-0,04%
13,4550
IBE
18,73%
0,00%
-1,79%
22,53%
58,91%
228,37%
Sin Inciden.
2 COMPRA
13,5500
0,15%
13,4550
-0,55%
4.144.226
13,5300
13,5000
-0,22%
6.364.251.000
85.662.818.460
Inditex
55,6800
1,49%
170.616
9:22:39
200
0,04%
55,7000
1.343
-0,04%
55,6600
ITX
45,74%
7,72%
7,30%
50,20%
119,19%
212,06%
3 RESIS.
12 COMPRA
55,7200
1,57%
54,9600
0,18%
9.499.899
54,8600
54,9800
0,22%
3.116.652.000
173.535.183.360
Indra
16,9300
0,89%
37.603
9:22:39
964
0,06%
16,9400
1.339
-0,06%
16,9200
IDR
22,53%
2,55%
4,51%
19,64%
77,32%
111,94%
Sin Inciden.
4 COMPRA
16,9800
1,19%
16,8700
0,54%
636.619
16,7800
16,9000
0,72%
176.654.402
2.990.759.026
Inmob Colonial
5,2900
0,09%
25.821
9:22:34
12.904
0,09%
5,2950
3.544
-0,09%
5,2850
COL
-15,46%
-3,18%
-3,18%
-9,81%
-25,72%
3,23%
1 RESIS.
-12 VENTA
5,3000
0,28%
5,2900
0,09%
136.593
5,2850
5,2900
0,09%
627.344.687
3.318.653.394
IAG
3,2640
2,48%
3.040.166
9:22:40
2.722
0,03%
3,2650
911
-0,03%
3,2630
IAG
85,79%
6,64%
28,44%
79,47%
113,77%
9,11%
3 RESIS.
12 COMPRA
3,2820
3,05%
3,2120
0,85%
9.923.102
3,1850
3,2160
0,97%
4.971.476.010
16.226.897.697
Labor Farmac Rovi
63,4500
0,71%
4.196
9:22:39
362
0,08%
63,5000
120
-0,08%
63,4000
ROVI
6,79%
-1,25%
-18,66%
14,04%
7,25%
648,38%
Sin Inciden.
-12 VENTA
63,6500
1,03%
63,3000
0,48%
266.236
63,0000
63,5000
0,79%
51.235.762
3.250.909.099
Logista
30,0800
-0,27%
5.358
9:22:39
63
-0,07%
30,0600
1.106
-0,13%
30,0400
LOG
31,97%
-0,13%
6,52%
35,28%
122,59%
236,86%
Sin Inciden.
4 COMPRA
30,3000
0,46%
30,0400
-0,40%
161.169
30,1600
30,2400
0,27%
132.750.000
3.993.120.000
Mapfre
2,4860
0,57%
55.400
9:22:38
10.415
0,00%
2,4860
11.535
-0,16%
2,4820
MAP
36,52%
-0,16%
-1,81%
32,12%
72,76%
63,06%
Sin Inciden.
6 COMPRA
2,4860
0,57%
2,4760
0,16%
137.724
2,4720
2,4760
0,16%
3.079.553.273
7.655.769.437
Merlin Prop
10,3900
1,07%
37.586
9:22:32
5.208
0,10%
10,4000
2.937
-0,10%
10,3800
MRL
5,94%
0,77%
4,11%
13,95%
30,40%
75,01%
1 RESIS.
10 COMPRA
10,4300
1,46%
10,2800
0,00%
390.519
10,2800
10,2800
0,00%
563.724.899
5.857.101.701
Naturgy
23,4400
-0,26%
10.645
9:22:38
1.214
0,00%
23,4400
856
-0,17%
23,4000
NTGY
-9,51%
1,65%
4,27%
-11,81%
9,13%
78,72%
1 SOPOR.
12 COMPRA
23,5000
0,00%
23,4200
-0,34%
249.519
23,5000
23,4200
-0,34%
969.613.801
22.727.747.495
Puig Brands
20,1800
0,50%
8.707
9:22:36
147
0,05%
20,1900
226
-0,10%
20,1600
PUIG
0,00%
2,05%
-1,03%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
20,2300
0,75%
20,1200
0,20%
175.707
20,0800
20,2300
0,75%
174.819.678
3.527.861.102
Red Electrica
16,9500
-0,64%
11.925
9:22:30
1.245
0,00%
16,9500
2.005
-0,12%
16,9300
REE
21,00%
0,12%
1,31%
18,07%
9,63%
59,47%
Sin Inciden.
10 COMPRA
17,0100
-0,29%
16,9500
-0,64%
202.129
17,0600
17,0000
-0,35%
541.080.000
9.171.306.000
REPSOL
11,6500
0,87%
270.170
9:22:36
4.042
0,04%
11,6550
5.644
-0,04%
11,6450
REP
-7,66%
-0,38%
-0,68%
-10,67%
36,64%
17,35%
Sin Inciden.
-10 VENTA
11,7400
1,65%
11,6350
0,74%
3.147.481
11,5500
11,6350
0,74%
1.157.396.053
13.483.664.017
Sacyr
3,1280
0,77%
144.411
9:22:39
7.087
0,06%
3,1300
6.616
0,00%
3,1280
SCYR
4,60%
2,22%
2,29%
5,81%
66,51%
35,76%
2 RESIS.
10 COMPRA
3,1280
0,77%
3,1100
0,19%
451.718
3,1040
3,1160
0,39%
779.906.655
2.439.548.017
Solaria Energia
8,9800
-0,17%
30.855
9:22:36
1.981
0,00%
8,9800
786
-0,11%
8,9700
SLR
-51,75%
-1,10%
-7,99%
-48,39%
-42,82%
944,19%
Sin Inciden.
-10 VENTA
9,0050
0,11%
8,9350
-0,67%
277.078
8,9950
9,0000
0,06%
124.950.876
1.122.058.866
Telefonica
4,3200
-0,12%
194.699
9:22:34
3.737
0,07%
4,3230
8.181
0,00%
4,3200
TEF
26,82%
-0,28%
-0,32%
15,96%
42,20%
-39,11%
Sin Inciden.
8 COMPRA
4,3350
0,23%
4,3200
-0,12%
841.100
4,3250
4,3290
0,09%
5.670.161.554
24.495.097.913
UNICAJA
1,2720
0,08%
299.518
9:22:34
11.588
0,08%
1,2730
22.002
-0,08%
1,2710
UNI
49,49%
6,10%
6,10%
30,01%
80,95%
0,00%
Sin Inciden.
12 COMPRA
1,2770
0,47%
1,2710
0,00%
380.987
1,2710
1,2730
0,16%
2.571.434.468
3.270.864.643
MODO PRO
