Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.672,5
-3,93%
101.232.998
11:22:11
0
-
0,0000
0
-
0,0000
INDI
9,29%
-4,83%
-2,80%
14,21%
48,66%
8,88%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.667,0
-3,97%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
122,6000
-1,45%
21.358
11:22:06
266
0,16%
122,8000
420
0,00%
122,6000
ANA
12,79%
-0,81%
5,18%
13,76%
-24,34%
134,30%
1 SOPOR.
4 COMPRA
124,8000
0,32%
122,1000
-1,85%
2.618.491
124,4000
124,7000
0,24%
54.856.653
6.725.425.658
Acerinox
9,8350
-4,33%
849.709
11:22:09
1.319
0,05%
9,8400
253
-0,05%
9,8300
ACX
7,42%
-11,28%
-11,92%
1,04%
21,04%
3,55%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,7700
-4,96%
8.356.888
10,2800
10,1000
-1,75%
249.335.371
2.452.213.374
ACS
50,1500
-4,29%
119.675
11:22:10
732
0,10%
50,2000
532
0,00%
50,1500
ACS
4,50%
-7,97%
-2,24%
37,85%
150,94%
160,72%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
50,0500
-4,48%
6.001.701
52,4000
51,5500
-1,62%
271.664.594
13.623.979.389
AENA
220,0000
-1,61%
22.664
11:22:09
292
0,09%
220,2000
408
-0,09%
219,8000
AENA
11,45%
0,09%
1,48%
27,85%
57,26%
163,84%
2 SOPOR.
6 COMPRA
224,0000
0,18%
219,8000
-1,70%
4.986.080
223,6000
222,8000
-0,36%
150.000.000
33.000.000.000
Amadeus
68,6000
-4,72%
169.432
11:22:10
332
0,03%
68,6200
207
-0,03%
68,5800
AMS
1,34%
-4,16%
-7,11%
21,88%
20,43%
94,88%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
68,4800
-4,89%
11.623.035
72,0000
71,4400
-0,78%
450.499.205
30.904.245.463
ArcelorMittal
23,3800
-6,03%
156.306
11:22:11
877
0,00%
23,3800
104
-0,09%
23,3600
MTS
4,51%
-13,05%
-14,58%
-7,75%
-18,55%
-4,23%
4 SOPOR.
-10 VENTA
24,4800
-1,61%
23,2100
-6,71%
3.654.434
24,8800
24,3500
-2,13%
852.809.772
19.938.692.469
Banco Sabadell
2,3300
-10,00%
19.604.884
11:22:11
15.361
0,00%
2,3300
3.039
-0,09%
2,3280
SAB
30,21%
-9,93%
-5,30%
68,41%
276,15%
53,93%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,3240
-10,24%
45.679.380
2,5890
2,5170
-2,78%
5.387.690.082
12.553.317.891
Banco Santander
5,5780
-7,37%
31.080.024
11:22:11
2.713
0,02%
5,5790
2.102
-0,04%
5,5760
SAN
24,94%
-11,57%
-5,56%
24,66%
98,28%
16,96%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,5700
-7,51%
173.364.374
6,0220
5,9010
-2,01%
15.152.492.322
84.520.602.172
Bankinter
9,0380
-7,51%
1.108.981
11:22:11
656
0,00%
9,0380
668
-0,07%
9,0320
BKT
19,74%
-12,04%
-2,48%
37,55%
105,12%
151,79%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
9,0260
-7,63%
10.022.970
9,7720
9,6000
-1,76%
898.866.154
8.123.952.300
BBVA
11,4650
-8,54%
7.691.163
11:22:11
4.012
0,00%
11,4650
1.689
-0,09%
11,4550
BBVA
21,30%
-9,82%
-6,33%
9,17%
164,96%
97,96%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,4400
-8,74%
88.179.184
12,5350
12,3150
-1,76%
5.763.285.465
66.076.067.856
Caixabank
6,4300
-7,72%
6.117.218
11:22:11
9.271
0,03%
6,4320
2.359
-0,03%
6,4280
CABK
22,80%
-11,40%
-2,99%
41,00%
156,53%
135,12%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,4280
-7,75%
39.333.712
6,9680
6,8080
-2,30%
7.174.937.846
46.134.850.350
Cellnex Telecom
35,4500
0,57%
370.481
11:22:11
934
0,08%
35,4800
200
0,03%
35,4600
CLNX
16,19%
6,90%
1,66%
15,53%
-19,89%
0,00%
1 RESIS.
12 COMPRA
35,9400
1,96%
35,1200
-0,37%
13.133.551
35,2500
35,3200
0,20%
706.475.375
25.044.552.044
Acciona Energia
17,3700
0,58%
111.085
11:22:09
525
0,29%
17,4200
600
0,17%
17,4000
ANE
-2,42%
-1,60%
-4,01%
-13,96%
-46,95%
0,00%
Sin Inciden.
-8 VENTA
17,4300
0,93%
17,1000
-0,98%
1.929.546
17,2700
17,2400
-0,17%
324.761.830
5.641.112.987
Enagas
13,6700
0,07%
584.074
11:22:11
2.195
0,00%
13,6700
2.596
-0,15%
13,6500
ENG
16,04%
2,71%
9,90%
10,30%
-8,64%
7,26%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,6200
-0,29%
7.984.292
13,6600
13,7300
0,51%
261.990.074
3.581.404.312
Endesa
25,2700
-0,75%
538.643
11:22:10
659
0,04%
25,2800
206
0,00%
25,2700
ELE
24,62%
2,39%
17,95%
54,75%
60,63%
164,26%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1800
-1,10%
13.611.509
25,4600
25,5700
0,43%
1.058.752.117
26.754.665.997
Ferrovial
40,3000
-3,22%
136.580
11:22:10
734
0,10%
40,3400
917
0,00%
40,3000
FER
-0,74%
-3,54%
-3,08%
14,84%
72,35%
0,00%
2 SOPOR.
-8 VENTA
41,4600
-0,43%
40,2400
-3,36%
5.504.174
41,6400
41,4600
-0,43%
729.559.951
29.401.266.025
Fluidra
19,6100
-4,53%
95.038
11:22:09
365
0,05%
19,6200
225
-0,05%
19,6000
FDR
-16,62%
-13,43%
-8,67%
-4,97%
-14,35%
629,44%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
19,5700
-4,72%
1.863.695
20,5400
20,0000
-2,63%
192.129.070
3.767.651.063
Grifols A
8,1240
-2,92%
1.523.119
11:22:09
776
0,02%
8,1260
329
-0,02%
8,1220
GRF
-11,19%
-5,27%
-24,34%
-10,25%
-53,20%
-56,25%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0700
-3,56%
12.373.819
8,3680
8,3520
-0,19%
426.129.798
3.461.878.479
Iberdrola
15,5300
-0,96%
2.563.864
11:22:10
4.251
0,06%
15,5400
3.490
0,00%
15,5300
IBE
18,76%
3,10%
12,78%
41,85%
76,54%
271,45%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,5100
-1,08%
39.816.808
15,6800
15,8150
0,86%
6.440.561.000
100.021.912.330
Inditex
45,0800
-0,75%
480.458
11:22:10
15
0,02%
45,0900
491
0,00%
45,0800
ITX
-9,19%
-2,70%
-11,00%
0,90%
147,35%
91,92%
Sin Inciden.
-12 VENTA
45,5600
0,31%
44,8200
-1,32%
21.659.047
45,4200
45,3600
-0,13%
3.116.652.000
140.498.672.160
Indra
27,6600
-2,26%
533.829
11:22:09
666
0,07%
27,6800
1.231
-0,07%
27,6400
IDR
61,94%
3,91%
16,62%
47,48%
201,84%
164,14%
1 SOPOR.
10 COMPRA
28,9400
2,26%
27,5600
-2,61%
14.765.710
28,3000
28,4000
0,35%
176.654.402
4.886.260.759
Inmob Colonial
5,5550
-1,16%
582.060
11:22:11
6.512
0,09%
5,5600
2.941
-0,09%
5,5500
COL
7,34%
1,28%
0,27%
9,70%
-27,22%
2,12%
Sin Inciden.
12 COMPRA
5,6750
0,98%
5,5400
-1,42%
3.233.343
5,6200
5,6300
0,18%
627.344.687
3.484.899.736
IAG
2,8590
-2,82%
9.768.969
11:22:10
11.439
0,00%
2,8590
5.367
-0,10%
2,8560
IAG
-21,22%
-14,26%
-25,87%
40,71%
72,19%
-30,78%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,8100
-4,49%
27.929.482
2,9420
2,8900
-1,77%
4.971.476.010
14.213.449.913
Labor Farmac Rovi
50,0000
-2,53%
35.773
11:22:03
24
0,10%
50,0500
84
0,00%
50,0000
ROVI
-20,57%
-4,47%
-7,31%
-37,39%
-21,72%
248,11%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,7800
-2,96%
1.788.650
51,3000
51,0000
-0,58%
51.235.762
2.561.788.100
Logista
28,5400
-2,99%
175.163
11:22:10
682
0,07%
28,5600
233
0,00%
28,5400
LOG
3,07%
-2,33%
3,71%
17,83%
112,25%
156,98%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,5000
-3,13%
4.999.152
29,4200
29,3200
-0,34%
132.750.000
3.788.685.000
Mapfre
2,7580
-5,29%
1.274.983
11:22:09
9.532
0,15%
2,7620
7.712
0,00%
2,7580
MAP
12,76%
-3,50%
2,45%
23,94%
84,99%
52,02%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7580
-5,29%
3.516.403
2,9120
2,8840
-0,96%
3.079.553.273
8.493.407.927
Merlin Prop
9,5000
-2,06%
401.006
11:22:11
1.456
0,21%
9,5200
4.457
0,11%
9,5100
MRL
-6,50%
-4,65%
-5,32%
0,57%
5,81%
26,71%
1 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
3.809.557
9,7000
9,6900
-0,10%
563.724.899
5.355.386.541
Naturgy
25,8000
-1,68%
97.057
11:22:08
2.161
0,08%
25,8200
2.655
-0,08%
25,7800
NTGY
10,35%
-0,08%
4,04%
30,21%
7,12%
103,75%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,8000
-1,68%
2.504.071
26,2400
26,2400
0,00%
969.613.801
25.016.036.066
Puig Brands
15,4650
1,71%
170.429
11:22:11
181
0,10%
15,4800
173
-0,06%
15,4550
PUIG
-13,29%
-6,39%
-13,19%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
2.635.684
15,2050
15,2000
-0,03%
174.819.678
2.703.586.320
Red Electrica
19,2900
0,16%
327.683
11:22:10
2.785
0,05%
19,3000
862
0,00%
19,2900
REE
18,32%
3,94%
11,32%
29,95%
24,29%
72,59%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
6.321.005
19,2600
19,3600
0,52%
541.080.000
10.437.433.200
REPSOL
10,9700
-3,94%
3.053.160
11:22:10
3.061
0,00%
10,9700
735
-0,05%
10,9650
REP
-2,31%
-12,28%
-7,77%
-26,86%
9,85%
13,67%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,9550
-4,07%
33.493.165
11,4200
11,3000
-1,05%
1.157.396.053
12.696.634.701
Sacyr
2,9800
-5,40%
1.401.034
11:22:07
5.971
0,13%
2,9840
10.734
-0,07%
2,9780
SCYR
-3,93%
-10,32%
-10,27%
-8,12%
55,97%
3,06%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9600
-6,03%
4.175.081
3,1500
3,1100
-1,27%
796.857.798
2.374.636.238
Solaria Energia
7,2900
0,55%
624.631
11:22:10
1.344
0,14%
7,3000
2.193
0,00%
7,2900
SLR
-6,72%
0,98%
-6,92%
-27,38%
-65,97%
523,38%
Sin Inciden.
-4 VENTA
7,4500
2,76%
7,1400
-1,52%
4.553.560
7,2500
7,1950
-0,76%
124.950.876
910.891.886
Telefonica
4,3530
-2,66%
4.294.467
11:22:05
1.779
0,02%
4,3540
7.667
-0,05%
4,3510
TEF
10,57%
0,88%
3,91%
15,42%
22,98%
-39,05%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,3460
-2,82%
18.693.815
4,4720
4,4700
-0,04%
5.670.161.554
24.682.213.245
UNICAJA
1,5480
-8,13%
5.068.703
11:22:11
10.678
0,13%
1,5500
10.210
0,06%
1,5490
UNI
21,51%
-9,53%
-4,86%
45,33%
100,47%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5480
-8,13%
7.846.352
1,6850
1,6600
-1,48%
2.571.434.468
3.980.580.556
MODO PRO
