Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/04/2017
OFF:
5 Min
ACS super disparada 140€ y un PER de 30... Que envidia... Con esos múltiplos somos millonarios en el foro...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.683,6
-0,95%
0
10:33:35
0
-
0,0000
0
-
0,0000
INDI
2,17%
0,23%
-2,72%
29,68%
91,77%
104,41%
2 SOPOR.
-2 VENTA
17.747,2
-0,59%
17.628,3
-1,26%
0
17.852,5
17.649,3
-1,14%
0
0
Acciona
263,2000
-1,57%
7.459
10:33:39
10
0,08%
263,4000
15
0,00%
263,2000
ANA
41,58%
3,87%
9,59%
113,61%
74,62%
426,61%
Sin Inciden.
12 COMPRA
264,8000
-0,97%
261,8000
-2,09%
1.963.209
267,4000
264,2000
-1,20%
54.856.653
14.438.271.070
Acerinox
14,3300
-1,04%
101.713
10:33:23
1.538
0,07%
14,3400
2.675
-0,07%
14,3200
ACX
15,97%
-3,12%
6,89%
44,29%
71,68%
147,93%
1 SOPOR.
6 COMPRA
14,3700
-0,76%
14,2700
-1,45%
1.457.547
14,4800
14,3500
-0,90%
249.335.371
3.572.975.866
ACS
134,6000
-1,03%
34.237
10:33:39
130
0,00%
134,6000
39
-0,07%
134,5000
ACS
59,41%
0,82%
12,42%
148,20%
396,82%
744,70%
Sin Inciden.
8 COMPRA
135,4000
-0,44%
133,2000
-2,06%
4.608.300
136,0000
133,3000
-1,99%
271.664.594
36.566.054.352
AENA
23,4600
0,34%
111.223
10:33:39
2.137
0,00%
23,4600
2.392
-0,17%
23,4200
AENA
-1,51%
1,65%
-12,54%
3,72%
54,16%
0,00%
Sin Inciden.
-12 VENTA
23,5600
0,77%
23,2000
-0,77%
2.609.292
23,3800
23,2600
-0,51%
1.500.000.000
35.190.000.000
Amadeus
50,9600
-0,82%
76.223
10:33:39
465
-0,04%
50,9400
660
-0,16%
50,8800
AMS
-18,22%
4,90%
3,53%
-26,27%
-18,79%
44,66%
Sin Inciden.
2 COMPRA
51,0400
-0,66%
50,3000
-2,10%
3.884.324
51,3800
50,9800
-0,78%
450.499.205
22.957.439.487
ArcelorMittal
51,9800
-1,55%
32.241
10:33:39
366
0,08%
52,0200
465
-0,04%
51,9600
MTS
33,41%
4,80%
-0,12%
88,96%
124,45%
344,83%
Sin Inciden.
8 COMPRA
52,4600
-0,64%
51,6800
-2,12%
1.675.887
52,8000
52,4600
-0,64%
775.000.000
40.284.500.000
Banco Sabadell
3,2510
-0,97%
4.613.173
10:33:39
9.904
0,03%
3,2520
13.579
-0,03%
3,2500
SAB
-3,39%
-0,34%
-0,18%
26,83%
327,22%
226,56%
Sin Inciden.
nEUTRAL
3,2680
-0,46%
3,2350
-1,46%
14.997.425
3,2830
3,2560
-0,82%
5.023.677.732
16.331.976.307
Banco Santander
10,2300
-1,79%
3.855.545
10:33:39
2.392
0,00%
10,2300
3.910
-0,04%
10,2260
SAN
2,82%
0,98%
-1,14%
55,67%
263,83%
277,81%
1 SOPOR.
nEUTRAL
10,3040
-1,08%
10,1880
-2,19%
39.442.225
10,4160
10,2300
-1,79%
14.689.319.502
150.271.738.505
Bankinter
13,6650
-1,69%
126.325
10:33:39
2.093
0,04%
13,6700
10
0,00%
13,6650
BKT
-2,33%
-1,30%
-5,45%
29,45%
222,96%
350,04%
1 SOPOR.
-8 VENTA
13,7750
-0,90%
13,6450
-1,83%
1.726.231
13,9000
13,7350
-1,19%
898.866.154
12.283.005.994
BBVA
18,6000
-0,85%
1.366.504
10:33:39
3.038
0,03%
18,6050
10
0,00%
18,6000
BBVA
-4,19%
2,22%
-5,40%
50,30%
237,18%
486,51%
Sin Inciden.
-4 VENTA
18,7050
-0,29%
18,4450
-1,68%
25.416.974
18,7600
18,4650
-1,57%
5.634.005.398
104.792.500.403
Caixabank
10,6200
-1,12%
596.675
10:33:39
4.421
0,05%
10,6250
49
0,00%
10,6200
CABK
5,04%
-1,34%
-0,09%
49,25%
282,06%
636,73%
1 SOPOR.
nEUTRAL
10,6850
-0,51%
10,5600
-1,68%
6.336.689
10,7400
10,6000
-1,30%
7.024.520.689
74.600.409.717
Cellnex Telecom
28,3000
0,00%
124.773
10:33:39
1.531
0,07%
28,3200
505
0,00%
28,3000
CLNX
4,60%
0,57%
-5,72%
-11,41%
-24,11%
125,94%
Sin Inciden.
-4 VENTA
28,4800
0,64%
27,9600
-1,20%
3.531.076
28,3000
28,0800
-0,78%
682.410.971
19.312.230.479
Acciona Energia
23,6600
-3,03%
42.450
10:33:28
289
0,00%
23,6600
2.718
-0,17%
23,6200
ANE
5,63%
5,77%
7,68%
44,05%
-20,46%
0,00%
1 SOPOR.
12 COMPRA
24,2600
-0,57%
23,6400
-3,11%
1.004.367
24,4000
24,2600
-0,57%
324.761.830
7.683.864.898
Enagas
16,6300
0,24%
67.870
10:33:36
857
0,00%
16,6300
2.987
-0,06%
16,6200
ENG
26,46%
-1,71%
-3,65%
36,37%
20,51%
35,89%
Sin Inciden.
nEUTRAL
16,7300
0,84%
16,5800
-0,06%
1.128.678
16,5900
16,6000
0,06%
261.990.074
4.356.894.931
Endesa
37,1200
-0,16%
87.039
10:33:39
676
0,03%
37,1300
674
-0,03%
37,1100
ELE
23,13%
-1,20%
-3,71%
53,55%
126,26%
286,12%
Sin Inciden.
2 COMPRA
37,3200
0,38%
36,8800
-0,81%
3.230.888
37,1800
36,9700
-0,56%
1.041.744.551
38.669.557.733
Ferrovial
59,1800
-0,97%
34.541
10:33:39
293
0,00%
59,1800
232
-0,03%
59,1600
FER
6,94%
0,24%
-2,53%
38,78%
113,04%
0,00%
Sin Inciden.
4 COMPRA
59,3400
-0,70%
58,9000
-1,44%
2.044.136
59,7600
59,0000
-1,27%
729.555.372
43.175.086.915
Fluidra
18,6900
-1,32%
252.167
10:33:39
133
0,11%
18,7100
977
0,00%
18,6900
FDR
-19,30%
-6,32%
-10,45%
-8,82%
21,46%
501,24%
3 SOPOR.
-12 VENTA
18,9000
-0,21%
18,6800
-1,37%
4.713.001
18,9400
18,8800
-0,32%
192.129.070
3.590.892.318
Grifols A
8,8100
-0,23%
314.455
10:33:39
2.709
0,05%
8,8140
880
-0,02%
8,8080
GRF
-17,66%
-1,89%
-1,01%
6,62%
-19,46%
-46,57%
Sin Inciden.
-12 VENTA
8,8800
0,57%
8,8000
-0,34%
2.770.349
8,8300
8,8000
-0,34%
426.129.798
3.754.203.520
Iberdrola
19,5150
-0,48%
697.313
10:33:39
1.660
0,00%
19,5150
5.212
-0,05%
19,5050
IBE
7,12%
-1,06%
-3,89%
33,40%
87,24%
364,92%
Sin Inciden.
-4 VENTA
19,6500
0,20%
19,4250
-0,94%
13.608.063
19,6100
19,5100
-0,51%
6.757.845.603
131.879.356.943
Inditex
48,8200
-2,20%
566.566
10:33:39
954
0,02%
48,8300
375
-0,02%
48,8100
ITX
-11,86%
-3,11%
-7,95%
6,35%
71,78%
130,52%
3 SOPOR.
-12 VENTA
49,5200
-0,80%
48,5900
-2,66%
27.659.752
49,9200
49,5200
-0,80%
3.116.652.000
152.154.950.640
Indra
50,4800
-1,60%
280.180
10:33:39
352
0,04%
50,5000
472
-0,08%
50,4400
IDR
4,00%
-3,59%
0,00%
71,41%
343,90%
442,31%
1 SOPOR.
-8 VENTA
50,8600
-0,86%
50,0000
-2,53%
14.143.486
51,3000
50,7400
-1,09%
176.654.402
8.917.514.213
Inmob Colonial
5,3850
-1,10%
202.310
10:33:39
5.988
0,09%
5,3900
2.794
0,00%
5,3850
COL
-1,46%
-0,92%
0,56%
-1,82%
12,93%
3,13%
3 SOPOR.
-2 VENTA
5,4350
-0,18%
5,3650
-1,47%
1.089.439
5,4450
5,4200
-0,46%
627.344.687
3.378.251.139
IAG
4,7230
-0,15%
3.501.781
10:33:39
2.499
0,02%
4,7240
13.999
-0,02%
4,7220
IAG
-0,55%
11,14%
5,88%
30,82%
176,66%
44,52%
Sin Inciden.
12 COMPRA
4,8000
1,48%
4,6850
-0,95%
16.538.912
4,7300
4,7130
-0,36%
4.611.669.527
21.780.915.176
Labor Farmac Rovi
62,2500
0,24%
25.359
10:33:38
262
0,08%
62,3000
341
-0,08%
62,2000
ROVI
-1,97%
-22,15%
-25,37%
17,15%
57,27%
382,41%
Sin Inciden.
-12 VENTA
62,3000
0,32%
61,4000
-1,13%
1.578.598
62,1000
62,0000
-0,16%
51.235.762
3.189.426.185
Logista
32,1200
0,44%
22.267
10:33:06
377
0,06%
32,1400
801
-0,06%
32,1000
LOG
11,72%
-0,74%
-3,83%
22,48%
67,31%
202,63%
Sin Inciden.
2 COMPRA
32,1800
0,63%
31,7000
-0,88%
715.216
31,9800
31,7000
-0,88%
132.750.000
4.263.930.000
Mapfre
4,1840
-1,13%
202.713
10:33:39
5.519
-0,05%
4,1820
5.708
-0,14%
4,1780
MAP
-2,29%
1,90%
2,15%
33,33%
171,02%
273,17%
Sin Inciden.
10 COMPRA
4,2060
-0,61%
4,1800
-1,23%
848.151
4,2320
4,2060
-0,61%
3.079.553.273
12.884.850.894
Merlin Prop
14,6700
-0,20%
138.314
10:33:39
1.230
0,07%
14,6800
1.126
0,00%
14,6700
MRL
18,02%
-0,61%
-2,33%
43,82%
114,92%
108,77%
Sin Inciden.
nEUTRAL
14,7900
0,61%
14,5400
-1,09%
2.029.066
14,7000
14,6700
-0,20%
620.000.000
9.095.400.000
Naturgy
26,9000
0,52%
56.609
10:33:39
2.574
0,07%
26,9200
174
0,00%
26,9000
NTGY
6,14%
0,90%
0,30%
13,23%
12,24%
178,89%
1 RESIS.
10 COMPRA
26,9600
0,75%
26,7000
-0,22%
1.522.782
26,7600
26,7000
-0,22%
969.613.801
26.082.611.247
Puig Brands
17,6200
-0,51%
30.871
10:33:39
1.595
0,11%
17,6400
147
0,00%
17,6200
PUIG
18,49%
1,15%
1,61%
3,58%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,7100
0,00%
17,5200
-1,07%
543.947
17,7100
17,5200
-1,07%
174.819.678
3.080.322.726
Red Electrica
14,6400
0,27%
107.691
10:33:06
578
0,07%
14,6500
2.940
0,00%
14,6400
REE
-2,21%
0,27%
-4,56%
-12,70%
5,13%
29,27%
Sin Inciden.
-12 VENTA
14,7400
0,96%
14,5200
-0,55%
1.576.596
14,6000
14,6000
0,00%
541.080.000
7.921.411.200
REPSOL
22,7300
1,79%
568.593
10:33:39
1.237
0,04%
22,7400
1.025
0,00%
22,7300
REP
47,19%
-0,79%
5,23%
109,80%
111,11%
272,88%
2 RESIS.
12 COMPRA
22,8300
2,24%
22,3800
0,22%
12.924.119
22,3300
22,4500
0,54%
1.105.374.336
25.125.158.657
Sacyr
4,7420
-0,34%
267.560
10:33:39
2.934
0,00%
4,7420
2.656
-0,08%
4,7380
SCYR
24,17%
-0,59%
1,72%
44,28%
83,72%
306,94%
Sin Inciden.
8 COMPRA
4,7500
-0,17%
4,6980
-1,26%
1.268.770
4,7580
4,7260
-0,67%
805.780.142
3.821.009.433
Solaria Energia
24,1500
-1,55%
63.825
10:33:33
46
0,08%
24,1700
759
-0,04%
24,1400
SLR
33,06%
-1,10%
4,63%
268,79%
66,44%
3.623,08%
Sin Inciden.
2 COMPRA
24,3000
-0,94%
24,0800
-1,83%
1.541.374
24,5300
24,3000
-0,94%
132.638.164
3.203.211.661
Telefonica
3,8800
0,08%
1.600.753
10:33:39
1.455
0,03%
3,8810
8.834
-0,03%
3,8790
TEF
11,08%
0,34%
0,81%
-5,52%
25,05%
-22,50%
Sin Inciden.
10 COMPRA
3,8970
0,52%
3,8340
-1,11%
6.210.922
3,8770
3,8560
-0,54%
5.670.161.554
22.000.226.830
UNICAJA
2,7120
-1,81%
846.651
10:33:39
11.784
0,07%
2,7140
65.953
-0,07%
2,7100
UNI
1,41%
1,04%
2,53%
59,11%
260,89%
0,00%
3 SOPOR.
4 COMPRA
2,7380
-0,87%
2,7080
-1,96%
2.296.118
2,7620
2,7200
-1,52%
2.571.434.468
6.973.730.277
