Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/09/2018
OFF:
7 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.755,4
0,85%
47.263.060
14:56:11
0
-
0,0000
0
-
0,0000
INDI
16,37%
0,65%
-0,53%
18,22%
32,91%
9,82%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,2000
0,85%
27.890
14:55:52
272
0,08%
119,3000
398
-0,08%
119,1000
ANA
-6,53%
1,79%
-3,25%
0,60%
-19,39%
179,77%
1 RESIS.
8 COMPRA
119,6000
1,18%
118,4000
0,17%
3.324.488
118,2000
119,0000
0,68%
54.856.653
6.538.913.038
Acerinox
9,4550
0,48%
281.321
14:55:51
1.151
0,00%
9,4550
345
-0,05%
9,4500
ACX
-5,47%
3,28%
5,41%
-0,88%
6,38%
23,02%
Sin Inciden.
10 COMPRA
9,4650
0,58%
9,3450
-0,69%
2.659.890
9,4100
9,4400
0,32%
249.335.371
2.357.465.933
ACS
43,7000
2,34%
135.106
14:56:00
941
0,05%
43,7200
903
-0,05%
43,6800
ACS
14,52%
5,40%
-0,09%
27,00%
138,83%
163,71%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
5.904.132
42,7000
43,1200
0,98%
271.664.594
11.871.742.758
AENA
202,8000
1,20%
36.185
14:56:04
261
0,00%
202,8000
218
-0,10%
202,6000
AENA
29,06%
2,42%
-0,98%
35,24%
50,42%
0,00%
2 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
7.338.318
200,4000
202,0000
0,80%
150.000.000
30.420.000.000
Amadeus
66,4800
-0,89%
117.257
14:56:11
208
0,03%
66,5000
85
0,00%
66,4800
AMS
4,51%
-1,10%
-1,13%
7,87%
11,80%
135,41%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,3000
-1,16%
7.795.245
67,0800
67,2400
0,24%
450.499.205
29.949.187.148
ArcelorMittal
23,8500
-0,50%
136.762
14:56:11
799
0,00%
23,8500
600
-0,08%
23,8300
MTS
-5,52%
-1,33%
7,85%
8,20%
-5,80%
-14,99%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.261.774
23,9700
24,1300
0,67%
852.809.772
20.339.513.062
Banco Sabadell
1,8320
1,24%
2.830.217
14:56:10
14.573
0,05%
1,8330
13.660
0,00%
1,8320
SAB
75,04%
-1,58%
1,52%
50,96%
246,08%
28,40%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
5.184.958
1,8095
1,8320
1,24%
5.440.221.447
9.966.485.691
Banco Santander
4,4385
1,61%
13.648.591
14:56:11
6.374
0,00%
4,4385
6.212
-0,03%
4,4370
SAN
22,51%
-3,96%
-0,82%
22,84%
64,40%
-6,01%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
60.579.271
4,3680
4,4045
0,84%
15.494.273.572
68.771.333.249
Bankinter
7,6000
0,98%
1.083.178
14:56:07
2.220
0,11%
7,6080
1.274
0,03%
7,6020
BKT
35,22%
-3,58%
3,51%
24,45%
98,33%
109,87%
Sin Inciden.
nEUTRAL
7,6860
2,13%
7,5240
-0,03%
8.232.153
7,5260
7,6240
1,30%
898.866.154
6.831.382.770
BBVA
9,3120
1,55%
2.335.745
14:56:10
4.192
0,04%
9,3160
2.737
0,00%
9,3120
BBVA
21,00%
-1,27%
2,94%
18,58%
118,71%
85,87%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
21.750.457
9,1700
9,2760
1,16%
5.763.285.465
53.667.714.250
Caixabank
5,1720
-1,07%
7.383.433
14:56:10
8.001
0,04%
5,1740
2.651
0,00%
5,1720
CABK
54,91%
-9,28%
-1,22%
38,71%
168,55%
91,43%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
38.187.115
5,2280
5,2000
-0,54%
7.268.087.682
37.590.549.491
Cellnex Telecom
32,9800
1,35%
387.163
14:56:10
1.261
0,06%
33,0000
206
0,00%
32,9800
CLNX
-7,52%
4,76%
-6,04%
-3,54%
-36,10%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
12.768.636
32,5400
32,8000
0,80%
706.475.375
23.299.557.868
Acciona Energia
20,2400
1,86%
140.208
14:55:52
26
0,00%
20,2400
1.953
-0,10%
20,2200
ANE
-26,17%
3,58%
1,20%
-20,45%
-32,19%
0,00%
3 RESIS.
10 COMPRA
20,3000
2,16%
19,9500
0,40%
2.837.810
19,8700
20,0000
0,65%
324.761.830
6.573.179.439
Enagas
12,8900
0,08%
277.398
14:56:11
728
0,00%
12,8900
3.574
-0,08%
12,8800
ENG
-8,81%
1,02%
-5,37%
-13,50%
-13,53%
0,65%
Sin Inciden.
-4 VENTA
12,9300
0,39%
12,8400
-0,31%
3.575.660
12,8800
12,9000
0,16%
261.990.074
3.377.052.054
Endesa
20,6900
2,07%
483.214
14:56:05
1.519
0,10%
20,7100
1.737
0,00%
20,6900
ELE
15,11%
4,62%
5,18%
15,88%
23,87%
161,16%
3 RESIS.
12 COMPRA
20,7500
2,37%
20,3700
0,49%
9.997.698
20,2700
20,3700
0,49%
1.058.752.117
21.905.581.301
Ferrovial
38,7600
3,91%
552.444
14:56:02
2.427
0,05%
38,7800
3.122
-0,05%
38,7400
FER
18,66%
5,96%
5,27%
26,20%
47,80%
0,00%
4 RESIS.
12 COMPRA
38,8800
4,24%
37,7400
1,18%
21.412.729
37,3000
38,0000
1,88%
732.163.043
28.378.639.547
Fluidra
25,1800
4,39%
175.332
14:56:02
871
0,00%
25,1800
699
-0,08%
25,1600
FDR
35,67%
4,15%
8,75%
36,12%
-16,32%
923,95%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
4.414.860
24,1200
24,4600
1,41%
192.129.070
4.837.809.983
Grifols A
10,6600
0,57%
693.271
14:56:06
1.371
0,05%
10,6650
2
-0,05%
10,6550
GRF
-31,03%
-1,88%
4,34%
-18,33%
-39,43%
-34,71%
Sin Inciden.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
7.390.269
10,6000
10,6800
0,75%
426.129.798
4.542.543.647
Iberdrola
13,6150
0,22%
1.373.834
14:56:10
5.069
0,04%
13,6200
1.490
0,00%
13,6150
IBE
20,10%
2,10%
-2,44%
27,35%
51,57%
236,77%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
18.704.750
13,5850
13,6300
0,33%
6.364.251.000
86.649.277.365
Inditex
53,2400
0,53%
362.166
14:55:56
1.027
0,04%
53,2600
1.330
-0,04%
53,2200
ITX
39,35%
3,82%
-1,04%
47,42%
89,14%
194,93%
1 RESIS.
12 COMPRA
53,3800
0,79%
52,9600
0,00%
19.281.718
52,9600
53,2200
0,49%
3.116.652.000
165.930.552.480
Indra
16,6400
0,73%
130.964
14:56:10
34
0,00%
16,6400
2.149
-0,06%
16,6300
IDR
20,43%
0,79%
-0,72%
16,68%
66,84%
105,62%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.179.241
16,5200
16,6600
0,85%
176.654.402
2.939.529.249
Inmob Colonial
5,5050
-0,54%
539.509
14:55:59
8.453
0,09%
5,5100
22.794
-0,09%
5,5000
COL
-12,03%
0,55%
-5,98%
-2,43%
-29,87%
9,75%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,5000
-0,63%
2.969.997
5,5350
5,5800
0,81%
627.344.687
3.453.532.502
IAG
2,9860
0,98%
5.081.683
14:56:11
9.920
0,03%
2,9870
24.612
-0,03%
2,9850
IAG
69,97%
2,40%
17,56%
71,46%
65,08%
6,76%
3 RESIS.
12 COMPRA
2,9930
1,22%
2,9510
-0,20%
15.173.905
2,9570
2,9700
0,44%
4.971.476.010
14.844.827.366
Labor Farmac Rovi
62,8500
-0,24%
35.706
14:56:01
412
0,08%
62,9000
472
-0,08%
62,8000
ROVI
5,78%
0,80%
-16,12%
15,29%
6,40%
683,94%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,8000
-0,32%
2.244.122
63,0000
62,9000
-0,16%
51.235.762
3.220.167.642
Logista
30,4200
0,20%
83.349
14:55:43
1.026
0,00%
30,4200
325
-0,07%
30,4000
LOG
33,46%
2,43%
9,68%
37,00%
118,68%
259,08%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
2.535.477
30,3600
30,5200
0,53%
132.750.000
4.038.255.000
Mapfre
2,5960
-0,08%
1.522.016
14:55:43
23.217
0,08%
2,5980
24.285
-0,08%
2,5940
MAP
38,93%
0,08%
3,02%
32,60%
68,44%
68,98%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
3.951.154
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,2300
-0,97%
242.376
14:56:04
2.239
0,00%
10,2300
2.925
-0,10%
10,2200
MRL
2,46%
4,39%
-4,49%
19,59%
17,05%
68,75%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.479.506
10,3300
10,3900
0,58%
563.724.899
5.766.905.717
Naturgy
22,9400
0,61%
77.234
14:55:55
1.516
0,09%
22,9600
675
0,00%
22,9400
NTGY
-11,44%
1,51%
0,89%
-12,75%
7,06%
71,24%
Sin Inciden.
12 COMPRA
22,9600
0,70%
22,7600
-0,18%
1.771.748
22,8000
22,8400
0,18%
969.613.801
22.242.940.595
Puig Brands
19,7550
1,88%
85.946
14:56:07
60
0,00%
19,7550
32
-0,08%
19,7400
PUIG
0,00%
4,75%
1,80%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8350
2,29%
19,6000
1,08%
1.697.863
19,3900
19,6000
1,08%
174.819.678
3.453.562.739
Red Electrica
17,0500
0,06%
142.720
14:55:55
195
0,06%
17,0600
3.727
-0,06%
17,0400
REE
21,71%
2,77%
1,19%
19,67%
10,40%
60,29%
Sin Inciden.
12 COMPRA
17,0600
0,12%
16,9800
-0,35%
2.433.376
17,0400
17,0400
0,00%
541.080.000
9.225.414.000
REPSOL
12,0200
1,39%
1.195.768
14:56:10
5.150
0,04%
12,0250
5.928
0,00%
12,0200
REP
-4,72%
0,00%
-0,21%
-9,94%
34,37%
16,57%
Sin Inciden.
4 COMPRA
12,0250
1,43%
11,8500
-0,04%
14.373.131
11,8550
11,8500
-0,04%
1.177.396.053
14.152.300.557
Sacyr
3,0880
1,71%
1.005.698
14:56:11
7.568
0,00%
3,0880
20.629
-0,06%
3,0860
SCYR
3,26%
3,00%
-1,78%
6,39%
60,66%
29,18%
2 RESIS.
nEUTRAL
3,1000
2,11%
3,0540
0,59%
3.105.595
3,0360
3,0540
0,59%
779.906.655
2.408.351.751
Solaria Energia
9,0550
1,40%
429.116
14:55:35
1.559
0,06%
9,0600
2.617
-0,06%
9,0500
SLR
-51,34%
-8,44%
-10,12%
-44,99%
-46,78%
1.011,66%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.885.645
8,9300
8,9250
-0,06%
124.950.876
1.131.430.182
Telefonica
4,3150
0,35%
1.390.361
14:56:06
1.118
0,05%
4,3170
2.804
0,02%
4,3160
TEF
26,68%
0,82%
-0,35%
21,53%
34,53%
-38,22%
1 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
5.999.408
4,3000
4,3120
0,28%
5.670.161.554
24.466.747.106
UNICAJA
1,2310
-0,24%
2.839.899
14:56:05
15.394
0,08%
1,2320
30.516
-0,08%
1,2300
UNI
44,67%
-1,20%
14,74%
26,13%
68,38%
0,00%
1 SOPOR.
10 COMPRA
1,2480
1,13%
1,2190
-1,22%
3.495.916
1,2340
1,2390
0,41%
2.571.434.468
3.165.435.830
MODO PRO
