Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/09/2018
OFF:
9 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.739,7
0,71%
63.579.603
16:39:35
0
-
0,0000
0
-
0,0000
INDI
16,21%
0,64%
-0,53%
18,22%
32,90%
9,82%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
120,3000
1,78%
40.966
16:39:36
176
0,00%
120,3000
256
-0,08%
120,2000
ANA
-5,67%
2,56%
-2,52%
1,36%
-18,78%
181,88%
2 RESIS.
10 COMPRA
120,3000
1,78%
118,4000
0,17%
4.928.210
118,2000
119,0000
0,68%
54.856.653
6.599.255.356
Acerinox
9,5000
0,96%
478.096
16:39:12
15.001
0,11%
9,5100
2.819
0,00%
9,5000
ACX
-5,02%
3,72%
5,86%
-0,46%
6,83%
23,54%
Sin Inciden.
10 COMPRA
9,5150
1,12%
9,3450
-0,69%
4.541.912
9,4100
9,4400
0,32%
249.335.371
2.368.686.025
ACS
43,7600
2,48%
163.587
16:39:34
505
0,00%
43,7600
199
-0,05%
43,7400
ACS
14,68%
5,26%
-0,23%
26,83%
138,50%
163,35%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
7.158.567
42,7000
43,1200
0,98%
271.664.594
11.888.042.633
AENA
202,6000
1,10%
53.382
16:39:37
515
0,10%
202,8000
832
0,00%
202,6000
AENA
28,93%
2,53%
-0,88%
35,37%
50,57%
0,00%
2 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
10.815.193
200,4000
202,0000
0,80%
150.000.000
30.390.000.000
Amadeus
66,4000
-1,01%
152.191
16:39:37
718
0,00%
66,4000
145
-0,03%
66,3800
AMS
4,39%
-1,10%
-1,13%
7,87%
11,80%
135,41%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,2800
-1,19%
10.105.482
67,0800
67,2400
0,24%
450.499.205
29.913.147.212
ArcelorMittal
23,9800
0,04%
154.448
16:39:35
1.103
0,08%
24,0000
890
0,00%
23,9800
MTS
-5,01%
-0,50%
8,76%
9,10%
-5,01%
-14,27%
Sin Inciden.
12 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.703.663
23,9700
24,1300
0,67%
852.809.772
20.450.378.333
Banco Sabadell
1,8370
1,52%
3.820.540
16:39:36
11.413
0,03%
1,8375
12.312
-0,03%
1,8365
SAB
75,52%
-1,18%
1,94%
51,58%
247,50%
28,92%
Sin Inciden.
10 COMPRA
1,8400
1,69%
1,8135
0,22%
7.018.332
1,8095
1,8320
1,24%
5.440.221.447
9.993.686.798
Banco Santander
4,4315
1,45%
16.088.671
16:39:35
2.267
-0,01%
4,4310
2.546
-0,02%
4,4305
SAN
22,32%
-3,93%
-0,79%
22,88%
64,46%
-5,98%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
71.296.946
4,3680
4,4045
0,84%
15.494.273.572
68.662.873.334
Bankinter
7,6100
1,12%
1.267.911
16:39:37
725
0,03%
7,6120
3.297
0,00%
7,6100
BKT
35,40%
-3,37%
3,73%
24,71%
98,75%
110,31%
Sin Inciden.
2 COMPRA
7,6860
2,13%
7,5240
-0,03%
9.648.803
7,5260
7,6240
1,30%
898.866.154
6.840.371.432
BBVA
9,3000
1,42%
2.891.471
16:39:38
1.446
0,00%
9,3000
917
-0,02%
9,2980
BBVA
20,84%
-1,27%
2,94%
18,58%
118,71%
85,87%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
26.890.680
9,1700
9,2760
1,16%
5.763.285.465
53.598.554.825
Caixabank
5,1280
-1,91%
9.452.471
16:39:37
1.031
0,00%
5,1280
13.369
-0,04%
5,1260
CABK
53,59%
-9,77%
-1,75%
37,96%
167,09%
90,39%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1240
-1,99%
48.472.271
5,2280
5,2000
-0,54%
7.268.087.682
37.270.753.633
Cellnex Telecom
33,2700
2,24%
523.866
16:39:36
116
0,00%
33,2700
1.220
-0,06%
33,2500
CLNX
-6,70%
5,97%
-4,95%
-2,43%
-35,36%
0,00%
2 RESIS.
nEUTRAL
33,2800
2,27%
32,8000
0,80%
17.429.022
32,5400
32,8000
0,80%
706.475.375
23.504.435.726
Acciona Energia
20,4600
2,97%
213.562
16:39:10
1.513
0,10%
20,4800
2.389
-0,10%
20,4400
ANE
-25,37%
4,50%
2,10%
-19,74%
-31,58%
0,00%
3 RESIS.
10 COMPRA
20,4600
2,97%
19,9500
0,40%
4.369.479
19,8700
20,0000
0,65%
324.761.830
6.644.627.042
Enagas
12,8600
-0,16%
386.451
16:39:37
2.738
0,00%
12,8600
5.189
-0,08%
12,8500
ENG
-9,02%
1,02%
-5,37%
-13,50%
-13,53%
0,65%
Sin Inciden.
-4 VENTA
12,9300
0,39%
12,8400
-0,31%
4.969.760
12,8800
12,9000
0,16%
261.990.074
3.369.192.352
Endesa
20,8100
2,66%
639.339
16:39:37
4.037
0,05%
20,8200
2.735
-0,05%
20,8000
ELE
15,77%
4,98%
5,54%
16,27%
24,28%
162,05%
3 RESIS.
12 COMPRA
20,8400
2,81%
20,3700
0,49%
13.304.645
20,2700
20,3700
0,49%
1.058.752.117
22.032.631.555
Ferrovial
38,6400
3,59%
753.866
16:39:36
901
0,00%
38,6400
1.868
-0,05%
38,6200
FER
18,29%
5,25%
4,56%
25,36%
46,81%
0,00%
4 RESIS.
12 COMPRA
38,9000
4,29%
37,7400
1,18%
29.129.382
37,3000
38,0000
1,88%
732.163.043
28.290.779.982
Fluidra
25,1000
4,06%
198.719
16:39:15
2.097
0,08%
25,1200
1.199
-0,08%
25,0800
FDR
35,24%
4,07%
8,67%
36,01%
-16,39%
923,13%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
4.987.847
24,1200
24,4600
1,41%
192.129.070
4.822.439.657
Grifols A
10,7150
1,08%
873.134
16:39:37
10.344
0,05%
10,7200
1.142
-0,05%
10,7100
GRF
-30,67%
-1,42%
4,83%
-17,95%
-39,15%
-34,40%
1 RESIS.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
9.355.631
10,6000
10,6800
0,75%
426.129.798
4.565.980.786
Iberdrola
13,5700
-0,11%
1.914.120
16:39:37
6.504
0,04%
13,5750
5.818
-0,04%
13,5650
IBE
19,70%
1,80%
-2,72%
26,98%
51,13%
235,78%
Sin Inciden.
10 COMPRA
13,6600
0,55%
13,5500
-0,26%
25.974.608
13,5850
13,6300
0,33%
6.364.251.000
86.362.886.070
Inditex
52,9600
0,00%
595.084
16:39:37
1.954
0,04%
52,9800
2.065
0,00%
52,9600
ITX
38,62%
3,59%
-1,26%
47,08%
88,72%
194,26%
Sin Inciden.
12 COMPRA
53,3800
0,79%
52,9200
-0,08%
31.515.649
52,9600
53,2200
0,49%
3.116.652.000
165.057.889.920
Indra
16,5700
0,30%
173.245
16:39:33
970
0,06%
16,5800
394
0,00%
16,5700
IDR
19,93%
0,91%
-0,60%
16,82%
67,04%
105,87%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.870.670
16,5200
16,6600
0,85%
176.654.402
2.927.163.441
Inmob Colonial
5,5350
0,00%
767.436
16:39:24
8.202
0,09%
5,5400
707
-0,09%
5,5300
COL
-11,55%
1,28%
-5,30%
-1,72%
-29,36%
10,55%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,4950
-0,72%
4.247.758
5,5350
5,5800
0,81%
627.344.687
3.472.352.843
IAG
3,0170
2,03%
10.119.916
16:39:22
12.836
0,03%
3,0180
1.501
-0,03%
3,0160
IAG
71,73%
3,73%
19,10%
73,70%
67,23%
8,15%
4 RESIS.
12 COMPRA
3,0280
2,40%
2,9510
-0,20%
30.531.787
2,9570
2,9700
0,44%
4.971.476.010
14.998.943.122
Labor Farmac Rovi
63,1500
0,24%
41.926
16:38:42
380
0,08%
63,2000
614
-0,08%
63,1000
ROVI
6,28%
1,37%
-15,65%
15,94%
7,00%
688,31%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,4500
-0,87%
2.647.627
63,0000
62,9000
-0,16%
51.235.762
3.235.538.370
Logista
30,3600
0,00%
94.859
16:39:23
1.218
0,07%
30,3800
418
0,00%
30,3600
LOG
33,20%
2,63%
9,90%
37,27%
119,11%
259,79%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3200
-0,13%
2.879.919
30,3600
30,5200
0,53%
132.750.000
4.030.290.000
Mapfre
2,5960
-0,08%
1.858.812
16:39:31
21.083
0,00%
2,5960
21.316
-0,08%
2,5940
MAP
38,93%
0,31%
3,25%
32,90%
68,83%
69,37%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
4.825.476
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,2900
-0,39%
290.485
16:39:38
4.700
0,10%
10,3000
5.917
-0,10%
10,2800
MRL
3,06%
5,11%
-3,83%
20,41%
17,85%
69,91%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.989.091
10,3300
10,3900
0,58%
563.724.899
5.800.729.211
Naturgy
23,0400
1,05%
114.900
16:39:38
1.890
0,09%
23,0600
1.423
0,00%
23,0400
NTGY
-11,06%
2,21%
1,59%
-12,14%
7,81%
72,44%
1 RESIS.
12 COMPRA
23,0600
1,14%
22,7600
-0,18%
2.647.296
22,8000
22,8400
0,18%
969.613.801
22.339.901.975
Puig Brands
19,7900
2,06%
113.868
16:39:12
212
0,13%
19,8150
30
0,03%
19,7950
PUIG
0,00%
5,09%
2,14%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8600
2,42%
19,6000
1,08%
2.253.448
19,3900
19,6000
1,08%
174.819.678
3.459.681.428
Red Electrica
17,1100
0,41%
214.568
16:39:37
2.316
0,06%
17,1200
320
0,00%
17,1100
REE
22,14%
3,01%
1,42%
19,95%
10,66%
60,67%
1 RESIS.
12 COMPRA
17,1300
0,53%
16,9800
-0,35%
3.671.258
17,0400
17,0400
0,00%
541.080.000
9.257.878.800
REPSOL
11,8850
0,25%
1.730.695
16:39:24
5.395
0,04%
11,8900
4.986
-0,04%
11,8800
REP
-5,79%
-0,80%
-1,00%
-10,66%
33,30%
15,64%
Sin Inciden.
2 COMPRA
12,0300
1,48%
11,8500
-0,04%
20.569.310
11,8550
11,8500
-0,04%
1.177.396.053
13.993.352.090
Sacyr
3,1080
2,37%
1.483.918
16:39:34
4.484
0,00%
3,1080
9.816
-0,06%
3,1060
SCYR
3,93%
3,87%
-0,95%
7,29%
62,02%
30,27%
4 RESIS.
2 COMPRA
3,1080
2,37%
3,0540
0,59%
4.612.017
3,0360
3,0540
0,59%
779.906.655
2.423.949.884
Solaria Energia
9,1500
2,46%
561.770
16:39:37
911
0,00%
9,1500
1.435
-0,05%
9,1450
SLR
-50,83%
-7,88%
-9,57%
-44,66%
-46,46%
1.018,40%
2 RESIS.
-10 VENTA
9,1550
2,52%
8,9250
-0,06%
5.140.196
8,9300
8,9250
-0,06%
124.950.876
1.143.300.515
Telefonica
4,3270
0,63%
1.755.944
16:39:22
5.237
0,02%
4,3280
933
0,00%
4,3270
TEF
27,03%
0,98%
-0,18%
21,73%
34,75%
-38,12%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
7.597.970
4,3000
4,3120
0,28%
5.670.161.554
24.534.789.044
UNICAJA
1,2310
-0,24%
3.595.711
16:39:34
13.828
0,16%
1,2330
65.315
0,08%
1,2320
UNI
44,67%
-0,72%
15,30%
26,74%
69,20%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
4.426.320
1,2340
1,2390
0,41%
2.571.434.468
3.165.435.830
MODO PRO
