Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/09/2018
OFF:
11 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.087,5
-1,30%
173.060.423
22:06:00
0
-
0,0000
0
-
0,0000
INDI
21,50%
0,28%
6,78%
24,69%
63,51%
22,07%
2 SOPOR.
8 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
134,8000
-0,07%
101.457
22:05:00
60
0,89%
136,0000
12
-0,96%
133,5000
ANA
24,01%
-0,15%
11,32%
12,72%
-19,61%
159,26%
Sin Inciden.
12 COMPRA
135,6000
0,52%
132,2000
-2,00%
13.676.404
134,9000
135,5000
0,44%
54.856.653
7.394.676.824
Acerinox
10,3700
-1,24%
745.935
22:05:00
653
1,83%
10,5600
320
-1,93%
10,1700
ACX
13,27%
-2,54%
3,28%
9,30%
16,93%
24,57%
1 SOPOR.
nEUTRAL
10,5800
0,76%
10,1200
-3,62%
7.735.346
10,5000
10,5200
0,19%
249.335.371
2.585.607.797
ACS
59,7500
-0,91%
300.655
22:05:01
34
0,59%
60,1000
445
-1,26%
59,0000
ACS
24,51%
1,27%
13,16%
57,88%
181,49%
232,56%
Sin Inciden.
8 COMPRA
60,5000
0,33%
58,2500
-3,40%
17.964.136
60,3000
60,3000
0,00%
271.664.594
16.231.959.492
AENA
237,8000
-1,16%
100.711
22:05:01
4
0,34%
238,6000
60
-0,34%
237,0000
AENA
20,47%
1,19%
12,57%
32,48%
91,11%
227,36%
1 SOPOR.
8 COMPRA
241,2000
0,25%
235,2000
-2,24%
23.949.076
240,6000
241,0000
0,17%
150.000.000
35.670.000.000
Amadeus
72,3200
-1,07%
571.825
22:05:00
29
1,27%
73,2400
1
-3,29%
69,9400
AMS
6,84%
-0,08%
4,48%
13,58%
27,35%
95,04%
2 SOPOR.
8 COMPRA
73,6800
0,79%
70,9200
-2,98%
41.354.384
73,1000
73,2600
0,22%
450.499.205
32.580.102.506
ArcelorMittal
26,4000
-1,01%
255.138
22:05:01
50
1,70%
26,8500
500
-1,17%
26,0900
MTS
18,89%
-3,29%
4,78%
13,26%
-3,31%
-7,20%
Sin Inciden.
nEUTRAL
26,9900
1,20%
25,7200
-3,56%
6.735.643
26,6700
26,7200
0,19%
852.809.772
22.514.177.981
Banco Sabadell
2,7630
-2,09%
17.283.194
22:05:01
5.000
-0,11%
2,7600
350
-0,43%
2,7510
SAB
54,41%
1,03%
6,61%
57,77%
325,64%
78,69%
1 SOPOR.
8 COMPRA
2,8490
0,96%
2,6580
-5,81%
47.753.465
2,8220
2,8200
-0,07%
5.387.690.082
14.886.187.697
Banco Santander
6,9600
-1,61%
43.914.186
22:05:00
630
0,47%
6,9930
1.000
-0,09%
6,9540
SAN
58,56%
0,82%
12,17%
51,58%
176,47%
55,33%
Sin Inciden.
8 COMPRA
7,1950
1,71%
6,7540
-4,52%
305.642.735
7,0740
7,0700
-0,06%
15.152.492.322
105.461.346.561
Bankinter
11,5550
-1,66%
1.977.258
22:05:00
3.000
2,55%
11,8500
2.000
-2,64%
11,2500
BKT
53,09%
1,27%
15,35%
55,49%
144,92%
234,28%
2 SOPOR.
8 COMPRA
11,8700
1,02%
11,1800
-4,85%
22.847.216
11,7500
11,8300
0,68%
898.866.154
10.386.398.409
BBVA
13,2700
-3,00%
11.943.910
22:05:00
1.000
0,23%
13,3000
376
-0,08%
13,2600
BBVA
45,93%
-1,01%
7,37%
41,66%
232,61%
147,26%
1 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
158.495.686
13,6800
13,6250
-0,40%
5.763.285.465
76.478.798.121
Caixabank
7,4740
-2,63%
10.470.207
22:05:00
1.000
1,02%
7,5500
1.000
-0,08%
7,4680
CABK
49,10%
-0,27%
9,91%
57,29%
187,75%
183,00%
2 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
78.254.327
7,6760
7,6700
-0,08%
7.174.937.846
53.625.485.461
Cellnex Telecom
33,2300
0,48%
914.731
22:05:01
60
1,11%
33,6000
100
-0,60%
33,0300
CLNX
8,92%
-0,06%
-4,78%
-2,23%
-17,72%
139,39%
Sin Inciden.
-2 VENTA
33,2900
0,67%
32,8600
-0,64%
30.396.511
33,0700
33,1100
0,12%
706.475.375
23.476.176.711
Acciona Energia
17,7600
0,28%
439.636
22:05:01
400
1,35%
18,0000
844
-2,03%
17,4000
ANE
-0,22%
1,13%
11,91%
-18,01%
-49,71%
0,00%
Sin Inciden.
8 COMPRA
17,9500
1,36%
17,4900
-1,24%
7.807.935
17,7100
17,8500
0,79%
324.761.830
5.767.770.101
Enagas
14,0150
1,30%
1.330.455
22:05:00
100
0,39%
14,0700
500
-0,11%
14,0000
ENG
18,97%
4,50%
6,20%
13,28%
-12,90%
9,30%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
18.646.327
13,8350
13,9000
0,47%
261.990.074
3.671.790.887
Endesa
27,4300
0,22%
828.640
22:05:00
1.446
0,15%
27,4700
33
-0,84%
27,2000
ELE
35,27%
3,66%
8,71%
58,60%
62,83%
189,89%
1 RESIS.
12 COMPRA
27,5900
0,80%
27,1600
-0,77%
22.729.595
27,3700
27,4500
0,29%
1.058.752.117
29.041.570.569
Ferrovial
46,1300
0,37%
802.181
22:05:01
2.000
1,67%
46,9000
100
-1,67%
45,3600
FER
13,62%
2,15%
13,48%
26,89%
101,99%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,1500
-1,76%
37.004.610
45,9600
46,2400
0,61%
729.559.951
33.654.600.540
Fluidra
21,0800
-0,75%
304.708
22:05:00
9
1,42%
21,3800
360
-2,56%
20,5400
FDR
-10,37%
-2,86%
3,74%
-9,30%
2,90%
738,81%
2 SOPOR.
-8 VENTA
21,5800
1,60%
20,6200
-2,92%
6.423.245
21,2400
21,2800
0,19%
192.129.070
4.050.080.796
Grifols A
9,3040
-0,41%
3.299.077
22:05:00
500
0,69%
9,3680
1.100
-0,58%
9,2500
GRF
1,71%
3,40%
10,86%
1,70%
-53,00%
-45,98%
Sin Inciden.
10 COMPRA
9,5600
2,33%
9,0600
-3,02%
30.694.612
9,3420
9,4500
1,16%
426.129.798
3.964.711.641
Iberdrola
16,2100
0,25%
7.747.750
22:05:00
2.000
0,49%
16,2900
1.000
-1,23%
16,0100
IBE
23,96%
2,82%
5,57%
40,14%
66,37%
265,53%
1 RESIS.
12 COMPRA
16,3550
1,14%
16,0350
-0,83%
125.591.028
16,1700
16,2200
0,31%
6.440.561.000
104.401.493.810
Inditex
46,8500
-2,86%
2.584.659
22:05:01
128
0,88%
47,2600
129
-0,53%
46,6000
ITX
-3,96%
-4,00%
-1,06%
9,62%
153,45%
100,63%
2 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
121.091.274
48,2300
48,2400
0,02%
3.116.652.000
146.015.146.200
Indra
34,5600
3,04%
1.528.478
22:05:00
90
0,46%
34,7200
50
-1,04%
34,2000
IDR
102,34%
11,15%
26,11%
68,46%
269,70%
300,54%
4 RESIS.
12 COMPRA
34,8800
4,00%
33,1200
-1,25%
52.824.200
33,5400
33,7000
0,48%
176.654.402
6.105.176.133
Inmob Colonial
5,8500
0,17%
1.232.138
22:05:00
821
1,54%
5,9400
374
-1,28%
5,7750
COL
13,04%
-1,76%
3,35%
0,72%
-18,56%
7,04%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,7350
-1,80%
7.208.007
5,8400
5,8750
0,60%
627.344.687
3.669.966.419
IAG
3,8010
-1,96%
25.607.601
22:05:00
1.180
0,87%
3,8340
500
-0,29%
3,7900
IAG
4,74%
-1,09%
23,38%
91,05%
156,82%
-1,60%
2 SOPOR.
6 COMPRA
3,9720
2,45%
3,7410
-3,51%
97.334.491
3,8770
3,9000
0,59%
4.971.476.010
18.896.580.314
Labor Farmac Rovi
51,7000
-0,19%
70.287
22:05:01
300
1,93%
52,7000
3.000
-0,39%
51,5000
ROVI
-17,87%
-2,18%
1,88%
-41,94%
-8,94%
264,30%
Sin Inciden.
-10 VENTA
52,3000
0,97%
50,9000
-1,74%
3.633.838
51,8000
52,0000
0,39%
51.235.762
2.648.888.895
Logista
28,6600
-0,21%
352.396
22:05:00
450
1,54%
29,1000
260
-0,42%
28,5400
LOG
3,51%
0,35%
-3,36%
16,41%
96,03%
187,40%
Sin Inciden.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
10.099.669
28,7200
28,7400
0,07%
132.750.000
3.804.615.000
Mapfre
3,4720
-0,69%
4.444.103
22:05:01
20.000
0,63%
3,4940
2.000
-0,52%
3,4540
MAP
41,95%
-0,46%
18,97%
60,86%
141,02%
98,61%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,3880
-3,09%
15.429.926
3,4960
3,4980
0,06%
3.079.553.273
10.692.208.964
Merlin Prop
10,5500
-0,09%
987.861
22:05:01
1.200
1,23%
10,6800
195
-2,84%
10,2500
MRL
6,11%
-0,85%
10,91%
3,36%
21,41%
37,04%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,2900
-2,56%
10.421.934
10,5600
10,6600
0,95%
563.724.899
5.947.297.684
Naturgy
26,3000
-0,60%
327.070
22:05:01
701
0,38%
26,4000
900
-0,76%
26,1000
NTGY
15,23%
0,61%
2,73%
11,56%
7,10%
99,42%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,1600
-1,13%
8.601.941
26,4600
26,5000
0,15%
969.613.801
25.500.842.966
Puig Brands
16,2600
-2,63%
520.361
22:05:01
1.500
0,37%
16,3200
200
-0,18%
16,2300
PUIG
-8,83%
-2,57%
1,81%
-36,61%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,0300
-4,01%
8.461.070
16,7000
16,6800
-0,12%
174.819.678
2.842.567.964
Red Electrica
18,5000
-0,11%
1.477.900
22:05:01
764
1,35%
18,7500
54
-1,08%
18,3000
REE
13,48%
0,87%
-2,67%
20,26%
13,02%
62,31%
Sin Inciden.
12 COMPRA
18,5800
0,32%
18,3600
-0,86%
27.341.150
18,5200
18,5500
0,16%
541.080.000
10.009.980.000
REPSOL
11,4550
-1,25%
4.979.592
22:05:01
500
0,74%
11,5400
258
-0,17%
11,4350
REP
2,01%
-2,50%
9,89%
-16,96%
-6,34%
15,30%
2 SOPOR.
2 COMPRA
11,7300
1,12%
11,3650
-2,03%
57.041.226
11,6000
11,6350
0,30%
1.157.396.053
13.257.971.787
Sacyr
3,5220
-1,40%
2.763.789
22:05:01
44.037
2,21%
3,6000
654
-1,76%
3,4600
SCYR
13,54%
2,44%
13,21%
1,88%
52,69%
18,81%
Sin Inciden.
10 COMPRA
3,5980
0,73%
3,4640
-3,02%
9.734.065
3,5720
3,5780
0,17%
796.857.798
2.806.533.165
Solaria Energia
6,5000
-1,37%
1.271.815
22:05:00
90
1,54%
6,6000
620
-0,77%
6,4500
SLR
-16,83%
-2,31%
-1,30%
-43,43%
-70,91%
545,74%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
8.266.798
6,5900
6,6400
0,76%
124.950.876
812.180.694
Telefonica
4,5910
-0,35%
10.563.374
22:05:00
26.070
0,41%
4,6100
3.290
-0,70%
4,5590
TEF
16,61%
3,90%
5,76%
18,77%
20,62%
-36,97%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
48.496.450
4,6070
4,6080
0,02%
5.670.161.554
26.031.711.694
UNICAJA
1,8960
-1,96%
10.913.273
22:05:01
9.916
2,85%
1,9500
1.000
-0,32%
1,8900
UNI
55,78%
-1,30%
14,95%
53,54%
142,81%
0,00%
2 SOPOR.
4 COMPRA
1,9490
0,78%
1,8360
-5,07%
20.691.566
1,9340
1,9340
0,00%
2.571.434.468
4.875.439.751
MODO PRO
