Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/09/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.752,3
0,82%
55.778.102
15:51:05
0
-
0,0000
0
-
0,0000
INDI
16,34%
0,64%
-0,54%
18,21%
32,89%
9,81%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,3000
0,93%
30.796
15:51:04
493
0,17%
119,5000
304
0,08%
119,4000
ANA
-6,46%
2,22%
-2,84%
1,02%
-19,05%
180,94%
2 RESIS.
10 COMPRA
119,6000
1,18%
118,4000
0,17%
3.673.963
118,2000
119,0000
0,68%
54.856.653
6.544.398.703
Acerinox
9,4750
0,69%
336.780
15:51:04
5.996
0,05%
9,4800
5.242
-0,05%
9,4700
ACX
-5,27%
3,66%
5,80%
-0,51%
6,77%
23,48%
Sin Inciden.
10 COMPRA
9,4750
0,69%
9,3450
-0,69%
3.190.991
9,4100
9,4400
0,32%
249.335.371
2.362.452.640
ACS
43,8200
2,62%
150.309
15:51:04
649
0,05%
43,8400
564
-0,05%
43,8000
ACS
14,84%
5,79%
0,27%
27,47%
139,71%
164,67%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
6.586.540
42,7000
43,1200
0,98%
271.664.594
11.904.342.509
AENA
202,8000
1,20%
44.202
15:51:06
503
0,00%
202,8000
476
-0,10%
202,6000
AENA
29,06%
2,42%
-0,98%
35,24%
50,42%
0,00%
2 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
8.964.166
200,4000
202,0000
0,80%
150.000.000
30.420.000.000
Amadeus
66,5400
-0,81%
132.186
15:51:06
201
0,03%
66,5600
265
0,00%
66,5400
AMS
4,61%
-1,13%
-1,16%
7,84%
11,76%
135,34%
Sin Inciden.
nEUTRAL
67,3400
0,39%
66,3000
-1,16%
8.795.656
67,0800
67,2400
0,24%
450.499.205
29.976.217.101
ArcelorMittal
23,8700
-0,42%
142.753
15:51:06
2.003
0,04%
23,8800
1.408
-0,08%
23,8500
MTS
-5,44%
-1,04%
8,17%
8,51%
-5,52%
-14,74%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.407.514
23,9700
24,1300
0,67%
852.809.772
20.356.569.258
Banco Sabadell
1,8350
1,41%
3.244.472
15:51:06
2.364
0,03%
1,8355
11.056
-0,03%
1,8345
SAB
75,33%
-1,40%
1,72%
51,25%
246,74%
28,64%
Sin Inciden.
10 COMPRA
1,8380
1,58%
1,8135
0,22%
5.953.606
1,8095
1,8320
1,24%
5.440.221.447
9.982.806.355
Banco Santander
4,4385
1,61%
14.728.755
15:51:06
889
0,02%
4,4395
1.300
0,01%
4,4390
SAN
22,51%
-4,10%
-0,97%
22,66%
64,16%
-6,15%
Sin Inciden.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
65.373.579
4,3680
4,4045
0,84%
15.494.273.572
68.771.333.249
Bankinter
7,6040
1,04%
1.168.561
15:51:06
373
0,05%
7,6080
2.652
0,00%
7,6040
BKT
35,29%
-3,47%
3,62%
24,58%
98,54%
110,09%
Sin Inciden.
nEUTRAL
7,6860
2,13%
7,5240
-0,03%
8.885.738
7,5260
7,6240
1,30%
898.866.154
6.834.978.235
BBVA
9,3040
1,46%
2.661.537
15:51:07
7.782
0,06%
9,3100
1.562
0,02%
9,3060
BBVA
20,89%
-1,32%
2,90%
18,53%
118,61%
85,79%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
24.762.940
9,1700
9,2760
1,16%
5.763.285.465
53.621.607.966
Caixabank
5,1480
-1,53%
8.502.133
15:51:06
7.775
0,08%
5,1520
11.875
0,00%
5,1480
CABK
54,19%
-9,74%
-1,72%
38,01%
167,19%
90,46%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1260
-1,95%
43.768.981
5,2280
5,2000
-0,54%
7.268.087.682
37.416.115.387
Cellnex Telecom
33,0500
1,57%
413.360
15:51:06
519
0,03%
33,0600
474
0,00%
33,0500
CLNX
-7,32%
5,02%
-5,81%
-3,30%
-35,94%
0,00%
1 RESIS.
nEUTRAL
33,1100
1,75%
32,8000
0,80%
13.661.548
32,5400
32,8000
0,80%
706.475.375
23.349.011.144
Acciona Energia
20,3200
2,26%
167.124
15:51:06
1.949
0,10%
20,3400
703
0,00%
20,3200
ANE
-25,88%
4,20%
1,80%
-19,97%
-31,79%
0,00%
3 RESIS.
10 COMPRA
20,3200
2,26%
19,9500
0,40%
3.395.960
19,8700
20,0000
0,65%
324.761.830
6.599.160.386
Enagas
12,8800
0,00%
309.981
15:51:06
1.671
0,00%
12,8800
3.203
-0,08%
12,8700
ENG
-8,88%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
3.992.555
12,8800
12,9000
0,16%
261.990.074
3.374.432.153
Endesa
20,7200
2,22%
542.035
15:51:06
2.611
0,14%
20,7500
1.955
0,05%
20,7300
ELE
15,27%
5,23%
5,79%
16,55%
24,58%
162,68%
3 RESIS.
12 COMPRA
20,7500
2,37%
20,3700
0,49%
11.230.965
20,2700
20,3700
0,49%
1.058.752.117
21.937.343.864
Ferrovial
38,6600
3,65%
657.480
15:51:07
2.181
0,05%
38,6800
548
0,00%
38,6600
FER
18,35%
5,42%
4,73%
25,55%
47,04%
0,00%
4 RESIS.
12 COMPRA
38,9000
4,29%
37,7400
1,18%
25.418.177
37,3000
38,0000
1,88%
732.163.043
28.305.423.242
Fluidra
25,1400
4,23%
189.658
15:51:04
1.765
0,08%
25,1600
1.393
-0,08%
25,1200
FDR
35,45%
4,15%
8,75%
36,12%
-16,32%
923,95%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
4.768.002
24,1200
24,4600
1,41%
192.129.070
4.830.124.820
Grifols A
10,6850
0,80%
777.090
15:51:04
2.071
0,05%
10,6900
2.585
-0,05%
10,6800
GRF
-30,86%
-2,43%
3,76%
-18,79%
-39,77%
-35,07%
Sin Inciden.
6 COMPRA
10,7550
1,46%
10,5750
-0,24%
8.303.207
10,6000
10,6800
0,75%
426.129.798
4.553.196.892
Iberdrola
13,6250
0,29%
1.534.027
15:51:07
9.318
0,04%
13,6300
3.764
-0,04%
13,6200
IBE
20,19%
2,29%
-2,26%
27,58%
51,85%
237,39%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
20.901.118
13,5850
13,6300
0,33%
6.364.251.000
86.712.919.875
Inditex
53,1600
0,38%
432.300
15:51:07
987
0,04%
53,1800
1.932
0,00%
53,1600
ITX
39,15%
3,63%
-1,22%
47,14%
88,79%
194,37%
Sin Inciden.
12 COMPRA
53,3800
0,79%
52,9600
0,00%
22.981.068
52,9600
53,2200
0,49%
3.116.652.000
165.681.220.320
Indra
16,6200
0,61%
156.841
15:51:06
1.406
0,00%
16,6200
1.776
-0,06%
16,6100
IDR
20,29%
0,91%
-0,60%
16,82%
67,04%
105,87%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.606.697
16,5200
16,6600
0,85%
176.654.402
2.935.996.161
Inmob Colonial
5,5050
-0,54%
645.377
15:51:00
10.093
0,09%
5,5100
11.885
-0,09%
5,5000
COL
-12,03%
0,82%
-5,73%
-2,16%
-29,68%
10,05%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,4950
-0,72%
3.552.800
5,5350
5,5800
0,81%
627.344.687
3.453.532.502
IAG
3,0150
1,96%
8.634.452
15:51:06
977
0,00%
3,0150
40.045
-0,07%
3,0130
IAG
71,62%
3,18%
18,47%
72,78%
66,34%
7,58%
3 RESIS.
12 COMPRA
3,0150
1,96%
2,9510
-0,20%
26.032.873
2,9570
2,9700
0,44%
4.971.476.010
14.989.000.170
Labor Farmac Rovi
62,7000
-0,48%
38.559
15:50:14
242
0,08%
62,7500
437
-0,08%
62,6500
ROVI
5,53%
1,05%
-15,92%
15,57%
6,66%
685,81%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,4500
-0,87%
2.417.649
63,0000
62,9000
-0,16%
51.235.762
3.212.482.277
Logista
30,3800
0,07%
87.760
15:50:53
1.408
0,07%
30,4000
2.304
-0,07%
30,3600
LOG
33,28%
2,56%
9,83%
37,18%
118,97%
259,55%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3200
-0,13%
2.666.149
30,3600
30,5200
0,53%
132.750.000
4.032.945.000
Mapfre
2,5960
-0,08%
1.726.264
15:51:03
39.563
0,00%
2,5960
27.610
-0,08%
2,5940
MAP
38,93%
0,08%
3,02%
32,60%
68,44%
68,98%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
4.481.381
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,2300
-0,97%
254.820
15:50:51
6.834
0,10%
10,2400
6.128
-0,10%
10,2200
MRL
2,46%
4,70%
-4,21%
19,94%
17,39%
69,25%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.606.809
10,3300
10,3900
0,58%
563.724.899
5.766.905.717
Naturgy
22,9200
0,53%
83.787
15:51:01
105
0,09%
22,9400
1.303
0,00%
22,9200
NTGY
-11,52%
1,68%
1,07%
-12,59%
7,25%
71,54%
1 RESIS.
12 COMPRA
22,9600
0,70%
22,7600
-0,18%
1.920.398
22,8000
22,8400
0,18%
969.613.801
22.223.548.319
Puig Brands
19,8200
2,22%
94.357
15:51:06
271
0,08%
19,8350
291
-0,03%
19,8150
PUIG
0,00%
5,06%
2,11%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8350
2,29%
19,6000
1,08%
1.870.156
19,3900
19,6000
1,08%
174.819.678
3.464.926.018
Red Electrica
17,0700
0,18%
166.242
15:51:06
707
0,06%
17,0800
2.450
0,00%
17,0700
REE
21,86%
3,07%
1,48%
20,02%
10,72%
60,76%
1 RESIS.
12 COMPRA
17,0900
0,29%
16,9800
-0,35%
2.837.751
17,0400
17,0400
0,00%
541.080.000
9.236.235.600
REPSOL
11,9600
0,89%
1.480.954
15:51:06
15.288
0,04%
11,9650
2.425
-0,04%
11,9550
REP
-5,20%
-0,29%
-0,50%
-10,21%
33,98%
16,22%
Sin Inciden.
4 COMPRA
12,0300
1,48%
11,8500
-0,04%
17.712.210
11,8550
11,8500
-0,04%
1.177.396.053
14.081.656.794
Sacyr
3,1000
2,11%
1.140.292
15:50:43
85.373
0,00%
3,1000
947
-0,06%
3,0980
SCYR
3,66%
3,20%
-1,59%
6,60%
60,97%
29,43%
3 RESIS.
2 COMPRA
3,1000
2,11%
3,0540
0,59%
3.534.905
3,0360
3,0540
0,59%
779.906.655
2.417.710.631
Solaria Energia
9,1100
2,02%
459.058
15:51:04
3.246
0,11%
9,1200
983
0,00%
9,1100
SLR
-51,05%
-7,88%
-9,57%
-44,66%
-46,46%
1.018,40%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
4.182.018
8,9300
8,9250
-0,06%
124.950.876
1.138.302.480
Telefonica
4,3180
0,42%
1.502.304
15:51:06
5.080
0,02%
4,3190
7.391
-0,02%
4,3170
TEF
26,77%
1,00%
-0,16%
21,76%
34,78%
-38,11%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
6.486.949
4,3000
4,3120
0,28%
5.670.161.554
24.483.757.590
UNICAJA
1,2270
-0,57%
3.156.348
15:51:04
9.140
0,08%
1,2280
28.883
0,00%
1,2270
UNI
44,20%
-1,37%
14,55%
25,92%
68,10%
0,00%
1 SOPOR.
10 COMPRA
1,2480
1,13%
1,2190
-1,22%
3.872.839
1,2340
1,2390
0,41%
2.571.434.468
3.155.150.092
