Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.008,7
0,26%
37.624.964
14:31:20
0
-
0,0000
0
-
0,0000
INDI
20,82%
0,02%
-1,78%
26,95%
72,29%
35,26%
Sin Inciden.
8 COMPRA
14.016,2
0,31%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
158,7000
-1,43%
50.276
14:31:22
185
0,00%
158,7000
364
-0,06%
158,6000
ANA
46,00%
4,12%
6,71%
45,96%
-7,72%
241,14%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,5000
-1,55%
7.978.801
161,0000
161,2000
0,12%
54.856.653
8.705.750.831
Acerinox
10,6500
0,85%
323.526
14:30:43
2.472
0,00%
10,6500
743
-0,09%
10,6400
ACX
16,32%
-1,66%
-0,75%
15,11%
45,22%
51,66%
Sin Inciden.
10 COMPRA
10,6600
0,95%
10,4900
-0,66%
3.445.552
10,5600
10,5200
-0,38%
249.335.371
2.655.421.701
ACS
56,1500
-0,62%
106.189
14:31:16
1.222
0,09%
56,2000
937
0,00%
56,1500
ACS
20,18%
-2,25%
0,12%
50,37%
207,23%
263,43%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,7500
-1,33%
5.962.512
56,5000
56,2500
-0,44%
271.664.594
15.253.966.953
AENA
22,5850
0,29%
216.884
14:31:21
69
0,02%
22,5900
851
-0,02%
22,5800
AENA
14,41%
-0,35%
-6,92%
18,65%
89,11%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
4.898.325
22,5200
22,5350
0,07%
1.500.000.000
33.877.500.000
Amadeus
70,7400
0,63%
145.526
14:31:05
531
0,03%
70,7600
1.295
-0,03%
70,7200
AMS
4,50%
-1,12%
-5,76%
13,86%
37,40%
127,77%
Sin Inciden.
nEUTRAL
70,9600
0,94%
70,2000
-0,14%
10.294.509
70,3000
70,3000
0,00%
450.499.205
31.868.313.762
ArcelorMittal
27,5700
1,14%
55.018
14:30:41
632
0,04%
27,5800
184
-0,04%
27,5600
MTS
24,16%
2,34%
3,31%
30,04%
31,39%
21,98%
1 RESIS.
12 COMPRA
27,6200
1,32%
27,0700
-0,70%
1.516.846
27,2600
27,2100
-0,18%
852.809.772
23.511.965.414
Banco Sabadell
2,9020
1,08%
6.793.195
14:31:24
11.880
0,03%
2,9030
19.903
-0,03%
2,9010
SAB
62,18%
7,14%
2,99%
68,96%
411,30%
113,30%
Sin Inciden.
12 COMPRA
2,9060
1,22%
2,8770
0,21%
19.713.852
2,8710
2,8810
0,35%
5.288.229.262
15.346.441.318
Banco Santander
7,2210
1,29%
6.641.252
14:31:25
4.045
0,03%
7,2230
12.918
-0,01%
7,2200
SAN
64,51%
2,55%
1,81%
68,64%
211,45%
80,96%
1 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
47.956.481
7,1290
7,1200
-0,13%
14.885.325.372
107.486.934.511
Bankinter
11,3750
1,16%
142.584
14:30:49
2.368
0,04%
11,3800
2.347
-0,04%
11,3700
BKT
52,78%
2,53%
0,58%
58,79%
164,86%
263,87%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.621.893
11,2450
11,1800
-0,58%
898.866.154
10.224.602.502
BBVA
13,0550
1,08%
1.819.650
14:31:23
3.969
0,04%
13,0600
5.578
-0,04%
13,0500
BBVA
43,56%
-0,23%
-1,62%
45,18%
264,66%
170,17%
Sin Inciden.
10 COMPRA
13,0900
1,36%
12,8600
-0,43%
23.755.531
12,9150
12,8750
-0,31%
5.763.285.465
75.239.691.746
Caixabank
7,5660
0,58%
1.402.433
14:31:23
7.320
0,00%
7,5660
2.233
-0,03%
7,5640
CABK
50,93%
2,75%
-1,49%
59,60%
211,83%
217,40%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
10.610.808
7,5220
7,5200
-0,03%
7.085.565.456
53.609.388.240
Cellnex Telecom
32,8200
-1,29%
172.129
14:31:23
906
0,03%
32,8300
154
0,00%
32,8200
CLNX
7,57%
-0,24%
-2,40%
4,71%
-14,31%
139,19%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,8200
-1,29%
5.649.274
33,2500
33,2400
-0,03%
706.475.375
23.186.521.808
Acciona Energia
22,1600
-0,45%
240.432
14:31:17
1.075
0,00%
22,1600
2.106
-0,18%
22,1200
ANE
27,35%
13,27%
14,81%
20,03%
-39,22%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.327.973
22,2600
22,3600
0,45%
324.761.830
7.196.722.153
Enagas
13,3700
-2,12%
430.252
14:31:22
2.393
0,07%
13,3800
2.468
0,00%
13,3700
ENG
18,47%
-2,48%
-0,64%
10,94%
-8,40%
21,98%
4 SOPOR.
-4 VENTA
13,6500
-0,07%
13,3500
-2,27%
5.752.469
13,6600
13,6500
-0,07%
261.990.074
3.502.807.289
Endesa
26,5500
-1,85%
515.744
14:31:23
1.092
0,00%
26,5500
2.989
-0,08%
26,5300
ELE
34,99%
-1,45%
1,00%
52,92%
75,11%
204,56%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4000
-2,40%
13.693.003
27,0500
26,9800
-0,26%
1.058.752.117
28.109.868.706
Ferrovial
44,7000
-0,04%
88.141
14:31:22
674
0,02%
44,7100
573
-0,02%
44,6900
FER
10,74%
-1,30%
-0,95%
21,59%
83,15%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.939.903
44,7200
44,7900
0,16%
733.755.372
32.798.865.128
Fluidra
22,0200
-0,09%
98.259
14:31:11
2.187
0,00%
22,0200
1.371
-0,09%
22,0000
FDR
-5,06%
3,68%
2,62%
15,82%
26,82%
783,37%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.163.663
22,0400
21,9000
-0,64%
192.129.070
4.230.682.121
Grifols A
10,4850
-0,66%
286.873
14:31:24
1.523
0,05%
10,4900
409
0,00%
10,4850
GRF
14,62%
1,21%
1,70%
16,52%
-38,26%
-36,66%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4800
-0,71%
3.007.863
10,5550
10,5500
-0,05%
426.129.798
4.467.970.932
Iberdrola
15,7700
-0,82%
2.087.513
14:31:24
193
0,00%
15,7700
3.388
-0,03%
15,7650
IBE
23,66%
-0,74%
1,00%
38,49%
78,73%
294,92%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
32.920.080
15,9000
15,8800
-0,13%
6.240.000.000
98.404.800.000
Inditex
43,6900
0,37%
416.742
14:31:23
147
0,00%
43,6900
775
-0,02%
43,6800
ITX
-10,44%
-1,24%
-9,35%
-0,83%
109,66%
103,49%
Sin Inciden.
-12 VENTA
43,6900
0,37%
43,1000
-0,99%
18.207.458
43,5300
43,5700
0,09%
3.116.652.000
136.166.525.880
Indra
36,8400
0,00%
376.860
14:31:08
238
0,00%
36,8400
276
-0,05%
36,8200
IDR
115,69%
-0,38%
4,79%
93,79%
311,02%
321,97%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
13.883.522
36,8400
37,0000
0,43%
176.654.402
6.507.948.170
Inmob Colonial
5,9800
0,25%
348.528
14:31:15
8.699
0,08%
5,9850
2.150
0,00%
5,9800
COL
21,45%
-0,42%
2,95%
10,45%
12,94%
19,53%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.084.197
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,0940
2,12%
7.557.434
14:31:24
6.158
0,02%
4,0950
361
0,00%
4,0940
IAG
14,58%
2,63%
5,46%
106,28%
225,79%
19,29%
4 RESIS.
12 COMPRA
4,0950
2,15%
4,0160
0,17%
30.940.135
4,0090
4,0170
0,20%
4.971.476.010
20.353.222.785
Labor Farmac Rovi
55,0000
-2,14%
49.901
14:31:24
46
0,09%
55,0500
672
0,00%
55,0000
ROVI
-12,63%
0,37%
-0,81%
-34,88%
-4,76%
346,76%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,8000
-2,49%
2.744.555
56,2000
56,2500
0,09%
51.235.762
2.817.966.910
Logista
27,7800
-0,43%
70.298
14:31:17
2.572
0,07%
27,8000
1.930
-0,07%
27,7600
LOG
0,33%
-0,07%
-2,80%
10,69%
82,21%
187,39%
2 SOPOR.
-10 VENTA
27,9800
0,29%
27,7800
-0,43%
1.952.878
27,9000
27,8800
-0,07%
132.750.000
3.687.795.000
Mapfre
3,5500
0,74%
947.319
14:30:53
9.707
0,06%
3,5520
43
0,00%
3,5500
MAP
49,18%
2,25%
4,78%
77,52%
162,45%
127,41%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.362.982
3,5240
3,5240
0,00%
3.079.553.273
10.932.414.119
Merlin Prop
11,1300
-0,27%
143.015
14:31:21
3.434
0,09%
11,1400
2.000
0,00%
11,1300
MRL
11,94%
-0,09%
3,35%
7,72%
43,69%
59,15%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.591.757
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,2400
-1,02%
80.390
14:31:08
2.391
0,07%
27,2600
1.520
-0,07%
27,2200
NTGY
19,34%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,2000
-1,16%
2.189.824
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
16,9200
-1,57%
130.770
14:31:01
77
0,06%
16,9300
701
-0,06%
16,9100
PUIG
-5,13%
1,07%
-1,05%
-33,72%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2100
0,12%
16,8900
-1,75%
2.212.628
17,1900
17,2000
0,06%
174.819.678
2.957.948.952
Red Electrica
17,5400
-1,29%
208.670
14:31:20
2.236
0,06%
17,5500
332
0,00%
17,5400
REE
11,25%
-0,07%
1,49%
12,34%
13,86%
76,62%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5100
-1,46%
3.660.072
17,7700
17,7600
-0,06%
541.080.000
9.490.543.200
REPSOL
12,4150
-0,04%
1.988.218
14:31:08
3.362
0,00%
12,4150
7.420
-0,04%
12,4100
REP
15,04%
3,84%
7,69%
-6,46%
14,58%
54,68%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
24.683.726
12,4200
12,3550
-0,52%
1.157.396.053
14.369.071.998
Sacyr
3,5460
0,23%
608.818
14:31:23
12.057
0,00%
3,5460
1.850
-0,06%
3,5440
SCYR
15,82%
2,13%
3,18%
11,07%
71,81%
58,66%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.158.869
3,5380
3,5380
0,00%
796.857.798
2.825.657.752
Solaria Energia
10,3350
-1,10%
376.853
14:31:16
1.491
0,00%
10,3350
496
-0,15%
10,3200
SLR
32,25%
4,92%
18,62%
-12,39%
-52,79%
1.034,07%
Sin Inciden.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.894.776
10,4500
10,4600
0,10%
124.950.876
1.291.367.303
Telefonica
4,5400
-0,33%
932.550
14:31:23
5.982
0,00%
4,5400
372
-0,04%
4,5380
TEF
19,09%
1,77%
-0,07%
22,17%
20,48%
-30,86%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5160
-0,86%
4.233.777
4,5550
4,5550
0,00%
5.670.161.554
25.742.533.455
UNICAJA
2,0500
1,49%
1.751.221
14:31:03
19.195
0,00%
2,0500
10.478
-0,10%
2,0480
UNI
68,43%
1,99%
5,96%
75,34%
195,20%
0,00%
Sin Inciden.
12 COMPRA
2,0540
1,68%
2,0140
-0,30%
3.590.003
2,0200
2,0140
-0,30%
2.571.434.468
5.271.440.659
