Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.751,6
0,81%
46.803.777
14:52:10
0
-
0,0000
0
-
0,0000
INDI
16,33%
0,62%
-0,55%
18,19%
32,87%
9,79%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
119,1000
0,76%
27.703
14:51:53
238
0,00%
119,1000
170
-0,08%
119,0000
ANA
-6,61%
1,79%
-3,25%
0,60%
-19,39%
179,77%
1 RESIS.
8 COMPRA
119,6000
1,18%
118,4000
0,17%
3.299.427
118,2000
119,0000
0,68%
54.856.653
6.533.427.372
Acerinox
9,4600
0,53%
274.842
14:52:13
4.950
0,05%
9,4650
3.443
-0,05%
9,4550
ACX
-5,42%
3,34%
5,47%
-0,82%
6,44%
23,09%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
2.600.005
9,4100
9,4400
0,32%
249.335.371
2.358.712.610
ACS
43,7600
2,48%
131.842
14:52:13
873
0,05%
43,7800
2.817
-0,05%
43,7400
ACS
14,68%
5,45%
-0,05%
27,06%
138,94%
163,83%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
5.769.406
42,7000
43,1200
0,98%
271.664.594
11.888.042.633
AENA
202,8000
1,20%
36.185
14:52:14
425
0,10%
203,0000
404
-0,10%
202,6000
AENA
29,06%
2,32%
-1,07%
35,11%
50,27%
0,00%
1 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
7.338.318
200,4000
202,0000
0,80%
150.000.000
30.420.000.000
Amadeus
66,4600
-0,92%
116.616
14:52:13
289
0,00%
66,4600
324
-0,03%
66,4400
AMS
4,48%
-1,13%
-1,16%
7,84%
11,76%
135,34%
Sin Inciden.
nEUTRAL
67,3400
0,39%
66,3000
-1,16%
7.750.299
67,0800
67,2400
0,24%
450.499.205
29.940.177.164
ArcelorMittal
23,8400
-0,54%
136.637
14:52:13
379
0,00%
23,8400
986
-0,08%
23,8200
MTS
-5,56%
-1,33%
7,85%
8,20%
-5,80%
-14,99%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.257.426
23,9700
24,1300
0,67%
852.809.772
20.330.984.964
Banco Sabadell
1,8320
1,24%
2.807.443
14:52:13
10.000
0,05%
1,8330
4.388
0,03%
1,8325
SAB
75,04%
-1,69%
1,41%
50,79%
245,70%
28,26%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
5.143.236
1,8095
1,8320
1,24%
5.440.221.447
9.966.485.691
Banco Santander
4,4365
1,57%
13.571.413
14:52:14
33
0,03%
4,4380
4.011
0,01%
4,4370
SAN
22,45%
-4,03%
-0,89%
22,76%
64,29%
-6,07%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
60.209.574
4,3680
4,4045
0,84%
15.494.273.572
68.740.344.702
Bankinter
7,5980
0,96%
1.078.090
14:52:14
2.917
0,05%
7,6020
2.354
-0,03%
7,5960
BKT
35,19%
-3,73%
3,35%
24,25%
98,02%
109,54%
Sin Inciden.
-4 VENTA
7,6860
2,13%
7,5240
-0,03%
8.191.328
7,5260
7,6240
1,30%
898.866.154
6.829.585.038
BBVA
9,3060
1,48%
2.327.613
14:52:14
586
0,04%
9,3100
4.720
0,02%
9,3080
BBVA
20,92%
-1,34%
2,88%
18,50%
118,57%
85,75%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
21.660.767
9,1700
9,2760
1,16%
5.763.285.465
53.633.134.537
Caixabank
5,1620
-1,26%
7.340.491
14:52:14
2.564
0,00%
5,1620
19.350
-0,04%
5,1600
CABK
54,61%
-9,24%
-1,18%
38,76%
168,65%
91,50%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
37.891.615
5,2280
5,2000
-0,54%
7.268.087.682
37.517.868.614
Cellnex Telecom
33,0100
1,44%
384.838
14:52:11
501
0,00%
33,0100
900
-0,03%
33,0000
CLNX
-7,43%
4,70%
-6,09%
-3,60%
-36,13%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
12.703.502
32,5400
32,8000
0,80%
706.475.375
23.320.752.129
Acciona Energia
20,1800
1,56%
138.965
14:52:13
14
0,10%
20,2000
1.251
0,00%
20,1800
ANE
-26,39%
3,58%
1,20%
-20,45%
-32,19%
0,00%
3 RESIS.
10 COMPRA
20,3000
2,16%
19,9500
0,40%
2.804.314
19,8700
20,0000
0,65%
324.761.830
6.553.693.729
Enagas
12,8800
0,00%
273.965
14:52:13
227
0,00%
12,8800
5.650
-0,08%
12,8700
ENG
-8,88%
1,18%
-5,22%
-13,36%
-13,39%
0,80%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
3.528.669
12,8800
12,9000
0,16%
261.990.074
3.374.432.153
Endesa
20,6800
2,02%
482.322
14:52:12
1.890
0,05%
20,6900
1.699
-0,05%
20,6700
ELE
15,05%
4,57%
5,13%
15,82%
23,81%
161,04%
3 RESIS.
12 COMPRA
20,7500
2,37%
20,3700
0,49%
9.974.419
20,2700
20,3700
0,49%
1.058.752.117
21.894.993.780
Ferrovial
38,7400
3,86%
550.641
14:52:13
399
0,00%
38,7400
1.602
-0,05%
38,7200
FER
18,60%
5,96%
5,27%
26,20%
47,80%
0,00%
4 RESIS.
12 COMPRA
38,8800
4,24%
37,7400
1,18%
21.331.832
37,3000
38,0000
1,88%
732.163.043
28.363.996.286
Fluidra
25,1600
4,31%
174.410
14:52:00
1.527
0,08%
25,1800
1.672
-0,08%
25,1400
FDR
35,56%
4,32%
8,93%
36,34%
-16,19%
925,58%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
4.388.156
24,1200
24,4600
1,41%
192.129.070
4.833.967.401
Grifols A
10,7300
1,23%
651.375
14:52:13
1.281
0,05%
10,7350
2.111
-0,05%
10,7250
GRF
-30,57%
-1,97%
4,25%
-18,41%
-39,49%
-34,77%
Sin Inciden.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
6.989.254
10,6000
10,6800
0,75%
426.129.798
4.572.372.733
Iberdrola
13,6050
0,15%
1.343.333
14:52:13
614
0,04%
13,6100
7.165
0,00%
13,6050
IBE
20,01%
2,10%
-2,44%
27,35%
51,57%
236,77%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
18.276.045
13,5850
13,6300
0,33%
6.364.251.000
86.585.634.855
Inditex
53,2200
0,49%
361.047
14:52:13
1.762
0,04%
53,2400
1.214
-0,04%
53,2000
ITX
39,30%
3,75%
-1,11%
47,30%
89,00%
194,70%
1 RESIS.
12 COMPRA
53,3800
0,79%
52,9600
0,00%
19.214.921
52,9600
53,2200
0,49%
3.116.652.000
165.868.219.440
Indra
16,6300
0,67%
130.774
14:52:10
1.654
0,06%
16,6400
2.215
-0,06%
16,6200
IDR
20,36%
1,03%
-0,48%
16,96%
67,24%
106,12%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.174.772
16,5200
16,6600
0,85%
176.654.402
2.937.762.705
Inmob Colonial
5,5100
-0,45%
536.320
14:52:02
9.956
0,09%
5,5150
12.353
-0,09%
5,5050
COL
-11,95%
0,46%
-6,07%
-2,51%
-29,93%
9,65%
1 SOPOR.
-10 VENTA
5,6000
1,17%
5,5000
-0,63%
2.955.123
5,5350
5,5800
0,81%
627.344.687
3.456.669.225
IAG
2,9860
0,98%
5.000.355
14:52:13
932
0,07%
2,9880
16.636
0,03%
2,9870
IAG
69,97%
2,26%
17,41%
71,23%
64,86%
6,62%
2 RESIS.
12 COMPRA
2,9930
1,22%
2,9510
-0,20%
14.931.060
2,9570
2,9700
0,44%
4.971.476.010
14.844.827.366
Labor Farmac Rovi
62,8500
-0,24%
35.703
14:51:41
268
0,00%
62,8500
408
-0,16%
62,7500
ROVI
5,78%
0,80%
-16,12%
15,29%
6,40%
683,94%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,8000
-0,32%
2.243.934
63,0000
62,9000
-0,16%
51.235.762
3.220.167.642
Logista
30,4000
0,13%
83.144
14:52:13
1.314
0,07%
30,4200
133
-0,07%
30,3800
LOG
33,37%
2,50%
9,75%
37,09%
118,82%
259,31%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
2.527.578
30,3600
30,5200
0,53%
132.750.000
4.035.600.000
Mapfre
2,5940
-0,15%
1.506.283
14:51:20
6.025
0,00%
2,5940
33.773
-0,08%
2,5920
MAP
38,82%
0,00%
2,94%
32,50%
68,31%
68,85%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
3.907.298
2,5980
2,6140
0,62%
3.079.553.273
7.988.361.190
Merlin Prop
10,2300
-0,97%
242.376
14:52:12
1.950
0,00%
10,2300
2.925
-0,10%
10,2200
MRL
2,46%
4,39%
-4,49%
19,59%
17,05%
68,75%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.479.506
10,3300
10,3900
0,58%
563.724.899
5.766.905.717
Naturgy
22,9200
0,53%
75.686
14:52:13
2.653
0,09%
22,9400
373
0,00%
22,9200
NTGY
-11,52%
1,51%
0,89%
-12,75%
7,06%
71,24%
Sin Inciden.
12 COMPRA
22,9600
0,70%
22,7600
-0,18%
1.734.723
22,8000
22,8400
0,18%
969.613.801
22.223.548.319
Puig Brands
19,7650
1,93%
85.333
14:48:53
394
0,03%
19,7700
163
-0,08%
19,7500
PUIG
0,00%
4,83%
1,88%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8350
2,29%
19,6000
1,08%
1.686.607
19,3900
19,6000
1,08%
174.819.678
3.455.310.936
Red Electrica
17,0500
0,06%
138.644
14:52:12
3.165
0,06%
17,0600
4.188
-0,06%
17,0400
REE
21,71%
2,77%
1,19%
19,67%
10,40%
60,29%
Sin Inciden.
12 COMPRA
17,0600
0,12%
16,9800
-0,35%
2.363.880
17,0400
17,0400
0,00%
541.080.000
9.225.414.000
REPSOL
12,0100
1,31%
1.147.961
14:52:13
4.444
0,04%
12,0150
1.582
0,00%
12,0100
REP
-4,80%
0,50%
0,29%
-9,49%
35,05%
17,15%
2 RESIS.
4 COMPRA
12,0250
1,43%
11,8500
-0,04%
13.787.012
11,8550
11,8500
-0,04%
1.177.396.053
14.140.526.597
Sacyr
3,0880
1,71%
999.058
14:51:42
14.449
0,06%
3,0900
24.906
-0,06%
3,0860
SCYR
3,26%
3,07%
-1,72%
6,46%
60,77%
29,26%
3 RESIS.
nEUTRAL
3,1000
2,11%
3,0540
0,59%
3.085.091
3,0360
3,0540
0,59%
779.906.655
2.408.351.751
Solaria Energia
9,0550
1,40%
428.788
14:52:05
228
0,00%
9,0550
1.500
-0,06%
9,0500
SLR
-51,34%
-8,44%
-10,12%
-44,99%
-46,78%
1.011,66%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.882.675
8,9300
8,9250
-0,06%
124.950.876
1.131.430.182
Telefonica
4,3220
0,51%
1.371.365
14:52:12
108
0,02%
4,3230
2.682
0,00%
4,3220
TEF
26,88%
0,72%
-0,44%
21,42%
34,41%
-38,28%
1 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
5.927.040
4,3000
4,3120
0,28%
5.670.161.554
24.506.438.236
UNICAJA
1,2320
-0,16%
2.819.686
14:52:13
6.148
0,00%
1,2320
31.145
-0,08%
1,2310
UNI
44,79%
-1,29%
14,65%
26,03%
68,24%
0,00%
1 SOPOR.
10 COMPRA
1,2480
1,13%
1,2190
-1,22%
3.473.853
1,2340
1,2390
0,41%
2.571.434.468
3.168.007.265
