Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.378,2
-0,23%
0
12:23:30
0
-
0,0000
0
-
0,0000
INDI
11,96%
6,65%
9,80%
39,09%
103,78%
131,39%
1 RESIS.
12 COMPRA
19.426,7
0,02%
19.291,5
-0,67%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
259,2000
-1,52%
13.889
12:23:18
416
0,08%
259,4000
108
-0,08%
259,0000
ANA
39,43%
11,30%
2,93%
83,50%
77,10%
462,00%
Sin Inciden.
12 COMPRA
264,2000
0,38%
257,0000
-2,36%
3.600.029
263,2000
262,6000
-0,23%
54.856.653
14.218.844.458
Acerinox
16,8000
-0,71%
137.459
12:23:19
2.108
0,06%
16,8100
1.324
-0,12%
16,7800
ACX
35,96%
5,20%
15,71%
65,99%
95,97%
186,90%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,7300
-1,12%
2.309.311
16,9200
16,9500
0,18%
249.335.371
4.188.834.233
ACS
130,9000
1,71%
55.791
12:23:21
346
0,08%
131,0000
393
-0,08%
130,8000
ACS
55,03%
10,95%
-1,88%
141,12%
375,26%
732,52%
2 RESIS.
12 COMPRA
131,5000
2,18%
129,3000
0,47%
7.303.042
128,7000
129,7000
0,78%
277.097.885
36.272.113.147
AENA
26,9200
0,60%
189.941
12:23:27
216
0,07%
26,9400
2.353
0,00%
26,9200
AENA
13,01%
7,88%
17,10%
16,09%
81,84%
0,00%
1 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
5.113.212
26,7600
26,8000
0,15%
1.500.000.000
40.380.000.000
Amadeus
51,6000
-0,96%
175.125
12:23:20
487
0,04%
51,6200
692
-0,04%
51,5800
AMS
-17,19%
-0,65%
1,21%
-25,83%
-22,57%
50,22%
1 SOPOR.
-6 VENTA
51,6800
-0,81%
50,7400
-2,61%
9.036.450
52,1000
51,6200
-0,92%
450.499.205
23.245.758.978
ArcelorMittal
57,1800
-1,07%
93.245
12:23:32
424
-0,10%
57,1200
200
-0,17%
57,0800
MTS
47,17%
2,26%
8,99%
116,84%
131,15%
337,58%
1 SOPOR.
nEUTRAL
57,8400
0,07%
56,7200
-1,87%
5.331.749
57,8000
57,0400
-1,31%
775.000.000
44.314.500.000
Banco Sabadell
3,1430
-0,03%
6.050.489
12:23:29
5.284
0,03%
3,1440
5.397
0,00%
3,1430
SAB
9,27%
10,59%
12,26%
38,06%
329,26%
304,86%
1 RESIS.
12 COMPRA
3,1460
0,06%
3,1220
-0,70%
19.016.687
3,1440
3,1360
-0,25%
4.888.211.561
15.363.648.936
Banco Santander
11,9000
0,03%
7.652.977
12:23:34
1.031
0,02%
11,9020
93
0,00%
11,9000
SAN
19,60%
13,69%
16,62%
75,48%
310,38%
362,20%
1 RESIS.
12 COMPRA
11,9100
0,12%
11,7800
-0,98%
91.070.426
11,8960
11,8180
-0,66%
14.689.319.502
174.802.902.074
Bankinter
15,1000
-0,03%
207.389
12:23:21
2.128
0,03%
15,1050
1.361
-0,03%
15,0950
BKT
7,92%
9,43%
10,11%
42,62%
216,91%
406,69%
1 RESIS.
12 COMPRA
15,1150
0,07%
15,0150
-0,60%
3.131.574
15,1050
15,1100
0,03%
898.866.154
13.572.878.925
BBVA
21,4500
-0,88%
2.442.938
12:23:33
3.705
0,05%
21,4600
3.058
0,00%
21,4500
BBVA
10,49%
11,23%
13,38%
72,49%
276,16%
583,84%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,3400
-1,39%
52.401.020
21,6400
21,5200
-0,55%
5.634.005.398
120.849.415.787
Caixabank
12,6800
0,36%
948.631
12:23:26
684
0,00%
12,6800
3.274
-0,04%
12,6750
CABK
25,41%
11,56%
15,38%
78,87%
305,88%
849,66%
1 RESIS.
12 COMPRA
12,6850
0,40%
12,5900
-0,36%
12.028.641
12,6350
12,6200
-0,12%
6.975.929.960
88.454.791.893
Cellnex Telecom
28,5400
-0,87%
212.207
12:23:33
508
0,00%
28,5400
128
-0,04%
28,5300
CLNX
5,49%
0,46%
2,59%
-12,14%
-21,15%
130,94%
Sin Inciden.
-6 VENTA
28,9100
0,42%
28,4300
-1,25%
6.056.388
28,7900
28,7500
-0,14%
682.410.971
19.476.009.112
Acciona Energia
22,4200
-3,45%
68.747
12:23:03
948
0,09%
22,4400
698
-0,09%
22,4000
ANE
0,22%
4,11%
-3,22%
19,43%
-26,21%
0,00%
Sin Inciden.
-2 VENTA
23,1400
-0,34%
22,3600
-3,70%
1.541.308
23,2200
23,1000
-0,52%
324.761.830
7.281.160.229
Enagas
17,5100
-0,34%
134.295
12:23:15
1.130
0,00%
17,5100
6.553
-0,06%
17,5000
ENG
33,16%
-0,74%
5,49%
31,96%
26,48%
46,36%
Sin Inciden.
6 COMPRA
17,6000
0,17%
17,4800
-0,51%
2.351.505
17,5700
17,6000
0,17%
261.990.074
4.587.446.196
Endesa
37,4100
-0,77%
58.155
12:23:33
421
-0,03%
37,4000
107
-0,05%
37,3900
ELE
24,09%
0,30%
3,32%
46,42%
117,91%
310,22%
Sin Inciden.
8 COMPRA
37,8500
0,40%
37,3200
-1,01%
2.175.579
37,7000
37,8000
0,27%
1.041.744.551
38.971.663.653
Ferrovial
60,7400
0,30%
103.722
12:23:15
91
0,00%
60,7400
259
-0,03%
60,7200
FER
10,66%
8,13%
5,27%
39,28%
117,35%
0,00%
1 RESIS.
12 COMPRA
60,7600
0,33%
60,1000
-0,76%
6.300.074
60,5600
60,3800
-0,30%
729.555.372
44.313.193.295
Fluidra
19,2100
-0,10%
167.856
12:23:21
278
0,05%
19,2200
874
-0,05%
19,2000
FDR
-17,06%
4,11%
3,28%
-8,31%
18,56%
572,94%
Sin Inciden.
nEUTRAL
19,2900
0,31%
19,0700
-0,83%
3.224.514
19,2300
19,2900
0,31%
192.129.070
3.690.799.435
Grifols A
8,9980
-0,07%
395.106
12:23:04
952
0,00%
8,9980
138
-0,04%
8,9940
GRF
-15,91%
0,29%
-1,36%
-13,63%
-19,64%
-47,53%
Sin Inciden.
-12 VENTA
9,1160
1,24%
8,9660
-0,42%
3.555.164
9,0040
9,0200
0,18%
426.129.798
3.834.315.922
Iberdrola
20,6600
-0,19%
1.229.374
12:23:28
11.612
0,05%
20,6700
4.263
0,00%
20,6600
IBE
13,41%
2,99%
7,60%
32,17%
98,83%
414,01%
1 RESIS.
12 COMPRA
20,7500
0,24%
20,6300
-0,34%
25.398.867
20,7000
20,7400
0,19%
6.757.845.603
139.617.090.158
Inditex
56,0600
-0,67%
201.473
12:23:34
870
0,04%
56,0800
794
-0,04%
56,0400
ITX
1,21%
1,74%
13,14%
28,99%
80,18%
150,97%
Sin Inciden.
12 COMPRA
56,4800
0,07%
55,9000
-0,96%
11.294.576
56,4400
56,4600
0,04%
3.116.652.000
174.719.511.120
Indra
57,2600
1,20%
408.651
12:23:27
384
0,10%
57,3200
221
0,00%
57,2600
IDR
17,96%
6,04%
15,39%
61,19%
409,82%
553,76%
2 RESIS.
12 COMPRA
57,7000
1,98%
56,6800
0,18%
23.399.356
56,5800
56,8800
0,53%
176.654.402
10.115.231.059
Inmob Colonial
5,5150
-2,13%
655.573
12:23:22
2.489
0,00%
5,5150
10.361
-0,09%
5,5100
COL
0,91%
-3,59%
2,80%
-6,22%
9,32%
0,66%
4 SOPOR.
-4 VENTA
5,6200
-0,27%
5,5050
-2,31%
3.615.485
5,6350
5,6150
-0,35%
627.344.687
3.459.805.949
IAG
5,2880
0,99%
2.098.728
12:23:21
7.619
0,04%
5,2900
16.814
-0,04%
5,2860
IAG
11,35%
12,11%
22,13%
47,57%
182,58%
73,88%
Sin Inciden.
12 COMPRA
5,2920
1,07%
5,2200
-0,31%
11.098.074
5,2360
5,2300
-0,11%
4.611.669.527
24.386.508.459
Labor Farmac Rovi
58,7000
-0,17%
28.861
12:22:26
328
0,00%
58,7000
520
-0,17%
58,6000
ROVI
-7,56%
0,69%
-0,59%
7,39%
47,40%
396,99%
Sin Inciden.
-4 VENTA
59,3500
0,94%
58,5500
-0,43%
1.694.141
58,8000
58,9500
0,26%
51.235.762
3.007.539.229
Logista
33,2400
-1,71%
58.774
12:23:12
643
0,06%
33,2600
712
-0,06%
33,2200
LOG
15,62%
-1,89%
3,11%
27,13%
68,35%
232,94%
4 SOPOR.
nEUTRAL
33,9000
0,24%
33,1600
-1,95%
1.953.648
33,8200
33,9000
0,24%
132.750.000
4.412.610.000
Mapfre
4,1960
-0,94%
557.048
12:23:27
621
0,00%
4,1960
2.625
-0,05%
4,1940
MAP
0,63%
5,17%
2,45%
33,45%
169,52%
297,65%
Sin Inciden.
12 COMPRA
4,2460
0,24%
4,1940
-0,99%
2.337.373
4,2360
4,2400
0,09%
3.079.553.273
12.921.805.534
Merlin Prop
15,1000
-0,85%
66.630
12:23:34
1.071
0,07%
15,1100
1.349
0,00%
15,1000
MRL
21,60%
2,10%
3,36%
39,42%
106,78%
127,24%
2 SOPOR.
6 COMPRA
15,2200
-0,07%
15,0800
-0,98%
1.006.113
15,2300
15,2100
-0,13%
620.000.000
9.362.000.000
Naturgy
28,6400
-0,56%
136.776
12:23:33
2.586
0,00%
28,6400
1.109
-0,07%
28,6200
NTGY
13,00%
-2,72%
4,30%
15,13%
24,78%
191,14%
Sin Inciden.
nEUTRAL
28,8400
0,14%
28,5800
-0,76%
3.917.265
28,8000
28,8000
0,00%
969.613.801
27.769.739.261
Puig Brands
15,9200
-1,18%
155.545
12:23:16
558
0,06%
15,9300
1.476
-0,06%
15,9100
PUIG
9,86%
-1,65%
-6,44%
-3,00%
0,00%
0,00%
2 SOPOR.
-8 VENTA
16,2000
0,56%
15,8400
-1,68%
2.476.276
16,1100
16,0000
-0,68%
174.819.678
2.783.129.274
Red Electrica
15,0300
-0,66%
229.249
12:22:50
136
0,00%
15,0300
4.420
-0,07%
15,0200
REE
0,39%
-0,60%
4,38%
-13,00%
7,96%
31,90%
Sin Inciden.
4 COMPRA
15,1800
0,33%
15,0200
-0,73%
3.445.612
15,1300
15,1800
0,33%
541.080.000
8.132.432.400
REPSOL
21,6400
-0,82%
579.925
12:23:33
2.298
0,05%
21,6500
517
0,00%
21,6400
REP
40,13%
-6,48%
-4,03%
84,38%
93,38%
259,10%
Sin Inciden.
-4 VENTA
21,8500
0,14%
21,5400
-1,28%
12.549.577
21,8200
21,7400
-0,37%
1.105.374.336
23.920.300.631
Sacyr
4,6980
-0,13%
220.345
12:23:22
3.979
0,04%
4,7000
3.007
-0,04%
4,6960
SCYR
23,02%
7,12%
1,82%
35,77%
70,10%
325,22%
Sin Inciden.
12 COMPRA
4,7240
0,43%
4,6640
-0,85%
1.035.181
4,7040
4,7240
0,43%
805.780.142
3.785.555.107
Solaria Energia
21,6900
-1,36%
188.152
12:23:09
200
0,09%
21,7100
333
0,00%
21,6900
SLR
19,50%
-3,04%
-9,12%
136,40%
55,48%
3.644,83%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,6300
-1,64%
4.081.017
21,9900
21,9600
-0,14%
132.638.164
2.876.921.777
Telefonica
3,6850
-1,26%
3.871.592
12:23:33
7.940
0,03%
3,6860
7.311
-0,03%
3,6840
TEF
9,71%
-2,76%
-2,91%
-12,14%
27,17%
-18,62%
2 SOPOR.
-6 VENTA
3,7400
0,21%
3,6760
-1,50%
14.266.817
3,7320
3,7400
0,21%
5.670.161.554
20.894.545.326
UNICAJA
3,1420
0,64%
1.064.300
12:23:21
17.281
0,06%
3,1440
1.852
0,00%
3,1420
UNI
17,49%
11,28%
15,11%
78,04%
307,59%
0,00%
1 RESIS.
12 COMPRA
3,1480
0,83%
3,1160
-0,19%
3.344.031
3,1220
3,1220
0,00%
2.571.434.468
8.079.447.098
MODO PRO
