Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.385,5
0,08%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
41,32%
2,64%
2,22%
40,78%
94,92%
57,90%
Sin Inciden.
12 COMPRA
16.425,8
0,33%
16.265,1
-0,65%
0
16.371,6
16.324,5
-0,29%
0
0
Acciona
170,8000
-1,21%
98.972
18:00:37
52.182
-0,47%
170,0000
1.684
-0,47%
170,0000
ANA
62,46%
-0,53%
-11,46%
46,11%
-0,15%
200,65%
1 SOPOR.
-8 VENTA
172,6000
-0,17%
169,1000
-2,20%
16.904.418
172,9000
171,2000
-0,98%
54.856.653
9.369.516.332
Acerinox
12,1800
0,08%
554.156
18:00:37
152.520
0,08%
12,1900
6.800
0,08%
12,1900
ACX
36,84%
3,74%
9,03%
36,09%
57,14%
100,50%
Sin Inciden.
12 COMPRA
12,2800
0,90%
12,0700
-0,82%
6.749.620
12,1700
12,2200
0,41%
249.335.371
3.036.904.819
ACS
77,5500
-2,64%
463.830
18:00:37
260.110
0,06%
77,6000
1.440
0,06%
77,6000
ACS
65,98%
2,65%
8,99%
83,02%
232,70%
334,73%
3 SOPOR.
6 COMPRA
79,6000
-0,06%
75,3000
-5,46%
35.970.017
79,6500
79,4000
-0,31%
271.664.594
21.067.589.265
AENA
23,4100
-0,21%
763.870
18:00:37
4.542
0,17%
23,4500
605.529
0,17%
23,4500
AENA
18,59%
-0,09%
-0,42%
14,50%
88,73%
0,00%
Sin Inciden.
10 COMPRA
23,5100
0,21%
23,2100
-1,07%
17.882.197
23,4600
23,4600
0,00%
1.500.000.000
35.115.000.000
Amadeus
62,7200
-0,98%
606.188
18:00:37
2.076
-0,03%
62,7000
1.358
-0,70%
62,2800
AMS
-7,35%
-0,67%
-5,46%
-4,89%
25,17%
85,78%
1 SOPOR.
-12 VENTA
63,4200
0,13%
62,3800
-1,52%
38.020.111
63,3400
63,0600
-0,44%
450.499.205
28.255.310.138
ArcelorMittal
37,4500
0,67%
145.248
18:00:37
36
-0,05%
37,4300
964
-0,05%
37,4300
MTS
69,65%
6,49%
13,51%
59,03%
53,96%
186,78%
2 RESIS.
12 COMPRA
37,7500
1,48%
37,1500
-0,13%
5.439.538
37,2000
37,5400
0,91%
775.000.000
29.023.750.000
Banco Sabadell
3,1780
1,27%
8.571.068
18:00:37
218.852
0,38%
3,1900
28.068
-0,28%
3,1690
SAB
81,35%
1,28%
-2,28%
90,10%
352,20%
174,75%
1 RESIS.
2 COMPRA
3,1850
1,50%
3,1370
-0,03%
27.238.854
3,1380
3,1500
0,38%
5.023.677.732
15.965.247.832
Banco Santander
9,2740
0,34%
18.371.631
18:00:38
224.336
0,23%
9,2950
35.789
-0,14%
9,2610
SAN
114,03%
5,29%
5,31%
118,87%
269,63%
169,44%
1 RESIS.
12 COMPRA
9,2970
0,58%
9,1770
-0,71%
170.378.506
9,2430
9,2350
-0,09%
14.885.325.372
138.046.507.500
Bankinter
13,6850
0,92%
1.560.539
18:00:38
17.990
0,77%
13,7900
2.379
-0,11%
13,6700
BKT
87,89%
3,13%
6,91%
91,39%
177,30%
303,79%
2 RESIS.
12 COMPRA
13,7250
1,22%
13,5200
-0,29%
21.355.976
13,5600
13,5300
-0,22%
898.866.154
12.300.983.317
BBVA
18,7350
0,92%
6.922.029
18:00:38
790
0,13%
18,7600
200
0,13%
18,7600
BBVA
109,83%
4,34%
9,59%
122,25%
308,78%
313,20%
2 RESIS.
12 COMPRA
18,7600
1,05%
18,4500
-0,62%
129.684.213
18,5650
18,5700
0,03%
5.763.285.465
107.975.153.187
Caixabank
9,7260
1,14%
5.946.718
18:00:38
6.302
0,00%
9,7260
55.449
-0,51%
9,6760
CABK
97,66%
5,10%
8,15%
101,12%
261,08%
361,54%
3 RESIS.
12 COMPRA
9,7400
1,29%
9,5840
-0,33%
57.837.779
9,6160
9,6000
-0,17%
7.085.565.456
68.914.209.625
Cellnex Telecom
25,5700
-1,12%
796.806
18:00:37
14.735
1,02%
25,8300
621
0,16%
25,6100
CLNX
-16,19%
-0,16%
-5,25%
-24,63%
-25,18%
63,84%
2 SOPOR.
-10 VENTA
25,7700
-0,35%
25,4600
-1,55%
20.374.329
25,8600
25,7200
-0,54%
682.410.971
17.449.248.528
Acciona Energia
20,6600
-1,99%
147.241
18:00:37
190
4,16%
21,5200
270
0,00%
20,6600
ANE
18,73%
0,88%
-13,41%
4,21%
-41,68%
0,00%
2 SOPOR.
-10 VENTA
21,0000
-0,38%
20,6200
-2,18%
3.041.999
21,0800
21,0000
-0,38%
324.761.830
6.709.579.408
Enagas
14,2700
0,18%
601.849
18:00:37
3.005
0,63%
14,3600
624
-0,07%
14,2600
ENG
26,45%
1,21%
3,60%
18,32%
9,50%
8,72%
Sin Inciden.
12 COMPRA
14,3050
0,42%
14,1950
-0,35%
8.588.385
14,2450
14,2500
0,04%
261.990.074
3.738.598.356
Endesa
30,7800
-1,54%
623.548
18:00:37
1.658
0,91%
31,0600
1.117
0,13%
30,8200
ELE
56,50%
0,59%
-0,87%
56,93%
106,32%
200,31%
2 SOPOR.
nEUTRAL
31,3000
0,13%
30,7000
-1,79%
19.192.807
31,2600
31,0300
-0,74%
1.058.752.117
32.588.390.161
Ferrovial
56,0800
-0,67%
594.509
18:00:37
1.000
-0,07%
56,0400
2.000
-0,07%
56,0400
FER
39,97%
0,21%
5,34%
45,64%
125,54%
0,00%
2 SOPOR.
8 COMPRA
56,3600
-0,18%
55,5200
-1,66%
33.340.065
56,4600
56,1200
-0,60%
733.755.372
41.149.001.262
Fluidra
23,5600
-0,17%
202.710
18:00:37
2
2,38%
24,1200
6.991
-0,25%
23,5000
FDR
1,58%
-0,34%
-6,45%
-3,59%
83,98%
805,31%
2 SOPOR.
nEUTRAL
23,6000
0,00%
23,2600
-1,44%
4.775.848
23,6000
23,4000
-0,85%
192.129.070
4.526.560.889
Grifols A
10,4800
-0,47%
809.819
18:00:37
5.000
1,81%
10,6700
115
0,24%
10,5050
GRF
15,90%
1,99%
-6,50%
23,35%
0,74%
-48,42%
Sin Inciden.
-4 VENTA
10,5050
-0,24%
10,4050
-1,19%
8.486.903
10,5300
10,5000
-0,28%
426.129.798
4.465.840.283
Iberdrola
17,9650
-1,21%
7.800.421
18:00:38
219.601
0,45%
18,0450
705
-0,11%
17,9450
IBE
40,87%
-0,31%
2,16%
38,73%
87,66%
295,04%
2 SOPOR.
4 COMPRA
18,2250
0,22%
17,9450
-1,32%
140.134.563
18,1850
18,0800
-0,58%
6.681.227.377
120.028.249.828
Inditex
49,2600
2,09%
1.737.670
18:00:37
2.197
0,06%
49,2900
3.185
-0,49%
49,0200
ITX
2,74%
5,48%
2,90%
-2,21%
117,24%
91,11%
4 RESIS.
12 COMPRA
49,3200
2,22%
48,0500
-0,41%
85.597.624
48,2500
48,0700
-0,37%
3.116.652.000
153.526.277.520
Indra
44,6000
-3,04%
890.758
18:00:38
21.264
1,03%
45,0600
1.583
0,13%
44,6600
IDR
162,91%
0,40%
-6,88%
169,90%
362,32%
396,65%
1 SOPOR.
nEUTRAL
46,4200
0,91%
43,1600
-6,17%
39.727.807
46,0000
46,4200
0,91%
176.654.402
7.878.786.329
Inmob Colonial
5,2900
0,28%
1.669.351
18:00:37
4.745
-0,38%
5,2700
3.488
-2,65%
5,1500
COL
7,44%
3,33%
-3,92%
1,44%
0,37%
-4,65%
Sin Inciden.
-4 VENTA
5,2900
0,28%
5,2300
-0,85%
8.830.867
5,2750
5,2600
-0,28%
627.344.687
3.318.653.394
IAG
4,4840
-0,99%
4.548.046
18:00:37
1.303
-0,07%
4,4810
26.610
-0,54%
4,4600
IAG
26,84%
2,09%
-4,94%
46,73%
201,04%
10,69%
2 SOPOR.
10 COMPRA
4,5490
0,44%
4,4410
-1,94%
20.393.438
4,5290
4,5020
-0,60%
4.727.201.147
21.196.769.943
Labor Farmac Rovi
60,3000
1,43%
122.282
18:00:37
2.280
1,16%
61,0000
1.228
-0,50%
60,0000
ROVI
-2,57%
2,30%
-1,80%
-5,31%
72,10%
365,99%
1 RESIS.
12 COMPRA
60,8500
2,35%
59,1500
-0,50%
7.373.605
59,4500
59,1500
-0,50%
51.235.762
3.089.516.449
Logista
29,6400
0,68%
158.875
18:00:37
350
1,48%
30,0800
157
-0,20%
29,5800
LOG
9,16%
1,02%
2,28%
5,06%
57,77%
189,04%
1 RESIS.
12 COMPRA
29,6600
0,75%
29,2400
-0,68%
4.709.055
29,4400
29,4000
-0,14%
132.750.000
3.934.710.000
Mapfre
4,0420
1,35%
3.906.889
18:00:37
168.970
0,64%
4,0680
15.295
-0,35%
4,0280
MAP
72,90%
3,17%
6,99%
71,32%
167,16%
199,59%
1 RESIS.
12 COMPRA
4,0560
1,71%
3,9880
0,00%
15.791.645
3,9880
3,9900
0,05%
3.079.553.273
12.447.554.329
Merlin Prop
12,7400
0,16%
658.950
18:00:37
1.600
1,49%
12,9300
7.850
-0,31%
12,7000
MRL
28,14%
2,17%
-6,00%
24,79%
61,47%
45,73%
Sin Inciden.
2 COMPRA
12,7700
0,39%
12,5600
-1,26%
8.395.023
12,7200
12,6600
-0,47%
563.724.899
7.181.855.213
Naturgy
26,5200
0,00%
772.731
18:00:37
200
1,96%
27,0400
6.732
0,15%
26,5600
NTGY
21,56%
0,68%
3,43%
22,05%
16,70%
128,68%
1 RESIS.
2 COMPRA
26,5600
0,15%
26,3600
-0,60%
20.492.826
26,5200
26,4600
-0,23%
969.613.801
25.714.158.003
Puig Brands
14,6800
0,48%
312.029
18:00:37
3.527
1,43%
14,8900
3.520
0,00%
14,6800
PUIG
-17,69%
2,95%
-1,41%
-26,31%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,7100
0,68%
14,4900
-0,82%
4.580.586
14,6100
14,5300
-0,55%
174.819.678
2.566.352.873
Red Electrica
15,2600
-0,78%
972.354
18:00:37
14.860
0,13%
15,2800
4.443
-1,18%
15,0800
REE
-3,21%
0,39%
-2,11%
-5,38%
4,70%
28,76%
Sin Inciden.
-8 VENTA
15,3500
-0,20%
15,2100
-1,11%
14.838.122
15,3800
15,3200
-0,39%
541.080.000
8.256.880.800
REPSOL
16,1950
1,35%
3.527.458
18:00:37
63.542
0,09%
16,2100
93.215
-0,52%
16,1100
REP
50,06%
3,91%
2,11%
48,49%
32,74%
150,76%
2 RESIS.
10 COMPRA
16,3150
2,10%
16,0350
0,34%
57.127.182
15,9800
16,0350
0,34%
1.128.372.258
18.273.988.718
Sacyr
3,8200
-0,73%
1.418.073
18:00:37
14.328
0,10%
3,8240
19.806
-1,05%
3,7800
SCYR
24,77%
1,54%
0,21%
28,53%
60,97%
122,64%
1 SOPOR.
12 COMPRA
3,8440
-0,10%
3,7480
-2,60%
5.417.039
3,8480
3,8440
-0,10%
796.857.798
3.043.996.788
Solaria Energia
16,3200
-2,07%
623.999
18:00:38
4.616
0,12%
16,3400
5.043
-0,67%
16,2100
SLR
108,83%
-5,33%
8,97%
80,35%
-5,77%
1.892,68%
2 SOPOR.
2 COMPRA
16,6650
0,00%
16,1250
-3,24%
10.183.664
16,6650
16,6650
0,00%
124.950.876
2.039.198.296
Telefonica
3,6860
-1,31%
10.054.376
18:00:38
97
-0,49%
3,6680
403
-0,49%
3,6680
TEF
-3,31%
0,36%
-16,39%
-8,42%
26,48%
-42,52%
3 SOPOR.
-12 VENTA
3,7510
0,43%
3,6590
-2,03%
37.060.430
3,7350
3,7350
0,00%
5.670.161.554
20.900.215.488
UNICAJA
2,5420
0,47%
3.410.829
18:00:38
6.000
0,00%
2,5420
56.003
0,00%
2,5420
UNI
115,02%
2,75%
8,63%
135,52%
233,90%
0,00%
Sin Inciden.
12 COMPRA
2,5460
0,63%
2,5120
-0,71%
8.670.327
2,5300
2,5300
0,00%
2.571.434.468
6.536.586.418
MODO PRO
