Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.271,9
-0,29%
73.060.587
15:42:20
0
-
0,0000
0
-
0,0000
INDI
5,84%
-0,80%
-4,31%
15,71%
43,54%
4,88%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,3000
-0,09%
37.951
15:42:21
542
0,09%
111,4000
335
-0,09%
111,2000
ANA
2,39%
-2,61%
-4,85%
8,60%
-35,72%
111,53%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
4.223.946
111,4000
112,7000
1,17%
54.856.653
6.105.545.479
Acerinox
9,2650
-1,12%
673.645
15:42:21
305
-0,11%
9,2550
2.372
-0,22%
9,2450
ACX
1,20%
0,05%
-16,62%
-6,00%
19,87%
-0,39%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.241.321
9,3700
9,4200
0,53%
249.335.371
2.310.092.212
ACS
48,3000
-2,03%
91.921
15:42:21
475
0,08%
48,3400
434
-0,04%
48,2800
ACS
0,65%
-2,26%
-8,90%
35,23%
139,57%
151,93%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,1200
-2,39%
4.439.784
49,3000
49,7200
0,85%
271.664.594
13.121.399.890
AENA
206,4000
-0,29%
43.235
15:42:21
254
0,00%
206,4000
207
-0,10%
206,2000
AENA
4,56%
-4,17%
-4,61%
25,10%
46,31%
148,70%
Sin Inciden.
-8 VENTA
208,6000
0,77%
205,0000
-0,97%
8.923.704
207,0000
208,0000
0,48%
150.000.000
30.960.000.000
Amadeus
65,6800
-0,03%
212.626
15:42:21
181
0,03%
65,7000
432
-0,03%
65,6600
AMS
-2,97%
-1,75%
-4,76%
16,40%
23,83%
81,05%
1 RESIS.
-6 VENTA
66,8200
1,70%
64,6400
-1,61%
13.965.276
65,7000
66,1000
0,61%
450.499.205
29.588.787.784
ArcelorMittal
23,1300
1,31%
109.106
15:42:21
676
-0,26%
23,0700
846
-0,39%
23,0400
MTS
3,40%
2,15%
-19,02%
-7,45%
-16,05%
-8,41%
1 RESIS.
-8 VENTA
23,2200
1,71%
22,4800
-1,53%
2.523.622
22,8300
23,1600
1,45%
852.809.772
19.725.490.026
Banco Sabadell
2,3490
-0,04%
10.265.423
15:42:21
7.071
0,13%
2,3520
6.275
0,04%
2,3500
SAB
31,27%
2,26%
-5,81%
78,98%
282,20%
56,05%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
24.113.479
2,3500
2,3780
1,19%
5.387.690.082
12.655.684.003
Banco Santander
5,5930
-1,22%
14.757.341
15:42:22
2.819
0,04%
5,5950
623
0,00%
5,5930
SAN
25,28%
2,40%
-4,03%
31,71%
101,69%
18,01%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
82.537.808
5,6620
5,6740
0,21%
15.152.492.322
84.747.889.557
Bankinter
9,3340
0,58%
848.715
15:42:21
1.025
0,06%
9,3400
600
0,00%
9,3340
BKT
23,66%
5,66%
-5,08%
44,87%
115,06%
169,70%
Sin Inciden.
6 COMPRA
9,4520
1,85%
9,2000
-0,86%
7.921.906
9,2800
9,3100
0,32%
898.866.154
8.390.016.681
BBVA
11,1900
-1,67%
4.384.544
15:42:21
418
0,04%
11,1950
2.000
0,00%
11,1900
BBVA
23,05%
2,80%
-6,84%
18,97%
176,54%
103,60%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
49.063.047
11,3800
11,4200
0,35%
5.763.285.465
64.491.164.353
Caixabank
6,4380
-0,68%
3.412.231
15:42:21
764
0,03%
6,4400
3.835
-0,03%
6,4360
CABK
22,96%
3,10%
-6,96%
42,50%
153,45%
138,00%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
21.967.943
6,4820
6,4800
-0,03%
7.174.937.846
46.192.249.853
Cellnex Telecom
31,7500
0,35%
606.474
15:42:21
215
0,06%
31,7700
180
0,00%
31,7500
CLNX
4,06%
-6,11%
1,89%
4,43%
-27,81%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
19.255.550
31,6400
31,6700
0,09%
706.475.375
22.430.593.156
Acciona Energia
15,6000
0,65%
118.396
15:42:20
848
0,06%
15,6100
32
-0,06%
15,5900
ANE
-12,36%
-2,43%
-10,71%
-19,06%
-52,23%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.846.978
15,5000
15,6100
0,71%
324.761.830
5.066.284.548
Enagas
12,6900
-0,51%
513.041
15:42:21
638
0,00%
12,6900
1.612
-0,04%
12,6850
ENG
7,72%
-4,55%
-2,94%
4,10%
-16,94%
-3,34%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
6.510.490
12,7550
12,7600
0,04%
261.990.074
3.324.654.039
Endesa
23,9800
0,84%
479.908
15:42:20
2.189
0,08%
24,0000
2.224
0,00%
23,9800
ELE
18,26%
-1,68%
9,62%
49,33%
50,20%
144,74%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
11.508.194
23,7800
23,9200
0,59%
1.058.752.117
25.388.875.766
Ferrovial
38,4900
-1,86%
326.205
15:42:21
28
0,03%
38,5000
73
0,00%
38,4900
FER
-5,20%
-1,91%
-1,35%
14,14%
60,79%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,4800
-1,89%
12.555.630
39,2200
39,4700
0,64%
729.559.951
28.080.762.514
Fluidra
18,9700
-4,72%
227.864
15:42:21
446
0,11%
18,9900
75
0,00%
18,9700
FDR
-19,35%
-1,08%
-12,42%
-1,22%
-15,27%
610,48%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.322.580
19,9100
20,1200
1,05%
192.129.070
3.644.688.458
Grifols A
7,8020
-0,99%
1.640.071
15:42:21
688
0,05%
7,8060
2.513
-0,05%
7,7980
GRF
-14,71%
-3,18%
-16,69%
-9,80%
-50,84%
-59,23%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
12.795.834
7,8800
8,0040
1,57%
426.129.798
3.324.664.684
Iberdrola
14,7350
1,55%
3.111.742
15:42:21
4.179
0,03%
14,7400
1.914
0,00%
14,7350
IBE
12,68%
-2,18%
7,37%
39,20%
60,00%
248,02%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
45.851.518
14,5100
14,6550
1,00%
6.440.561.000
94.901.666.335
Inditex
45,4500
0,35%
570.845
15:42:21
289
0,09%
45,4900
229
0,04%
45,4700
ITX
-8,44%
2,35%
-6,08%
8,55%
148,13%
90,60%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
25.944.905
45,2900
45,8800
1,30%
3.116.652.000
141.651.833.400
Indra
26,3400
0,30%
571.061
15:42:21
469
0,00%
26,3400
2.140
-0,15%
26,3000
IDR
54,22%
-0,53%
4,77%
45,16%
204,62%
146,75%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
15.041.747
26,2600
26,3200
0,23%
176.654.402
4.653.076.949
Inmob Colonial
5,2550
1,35%
347.964
15:42:17
6.755
0,10%
5,2600
4.396
-0,10%
5,2500
COL
1,55%
-2,22%
-0,09%
1,69%
-30,80%
-3,00%
Sin Inciden.
-6 VENTA
5,2750
1,74%
5,1350
-0,96%
1.828.551
5,1850
5,2100
0,48%
627.344.687
3.296.696.330
IAG
2,7490
-3,61%
11.165.885
15:42:21
4.512
0,07%
2,7510
2.463
-0,04%
2,7480
IAG
-24,25%
-1,28%
-19,74%
42,28%
71,38%
-35,82%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
30.695.018
2,8520
2,8390
-0,46%
4.971.476.010
13.666.587.551
Labor Farmac Rovi
48,0000
0,08%
71.118
15:42:17
78
0,04%
48,0200
60
-0,04%
47,9800
ROVI
-23,75%
-1,51%
-7,29%
-40,25%
-24,82%
231,18%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.413.664
47,9600
48,5400
1,21%
51.235.762
2.459.316.576
Logista
28,1400
0,64%
113.589
15:42:21
2.441
0,00%
28,1400
1.609
-0,14%
28,1000
LOG
1,63%
0,14%
2,77%
21,07%
108,20%
162,89%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
3.196.394
27,9600
28,0000
0,14%
132.750.000
3.735.585.000
Mapfre
2,7300
-0,44%
1.235.841
15:42:19
16.887
0,00%
2,7300
10.017
-0,15%
2,7260
MAP
11,61%
-0,36%
2,17%
28,04%
82,69%
47,33%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.373.846
2,7420
2,7400
-0,07%
3.079.553.273
8.407.180.435
Merlin Prop
9,0100
-0,28%
416.375
15:42:21
2.918
0,00%
9,0100
4.401
-0,17%
8,9950
MRL
-11,32%
-0,06%
-4,52%
-5,96%
2,54%
17,56%
Sin Inciden.
-8 VENTA
9,0900
0,61%
8,8650
-1,88%
3.751.539
9,0350
9,0450
0,11%
563.724.899
5.079.161.340
Naturgy
24,2400
-0,08%
113.664
15:42:20
1.495
0,08%
24,2600
2.192
-0,08%
24,2200
NTGY
6,20%
-1,54%
0,45%
24,24%
-5,37%
88,72%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.755.215
24,2600
24,4000
0,58%
969.613.801
23.503.438.536
Puig Brands
15,2500
0,33%
181.418
15:42:21
130
-0,20%
15,2200
320
-0,33%
15,2000
PUIG
-14,49%
1,03%
-15,21%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.766.625
15,2000
15,3200
0,79%
174.819.678
2.666.000.090
Red Electrica
18,5200
1,70%
298.416
15:42:20
2.919
0,05%
18,5300
2.028
-0,05%
18,5100
REE
13,60%
-1,33%
5,94%
26,48%
14,24%
63,56%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
5.526.664
18,2100
18,3400
0,71%
541.080.000
10.020.801.600
REPSOL
9,6040
-1,64%
3.960.655
15:42:21
1.166
0,06%
9,6100
2.040
-0,02%
9,6020
REP
-14,47%
-10,10%
-16,38%
-32,01%
-9,55%
-2,51%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
38.038.131
9,7640
9,7680
0,04%
1.157.396.053
11.115.631.693
Sacyr
2,8880
-0,48%
1.280.938
15:42:17
12.127
-0,07%
2,8860
5.949
-0,21%
2,8820
SCYR
-6,90%
-0,96%
-7,54%
-8,87%
36,86%
-1,42%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.699.349
2,9020
2,9120
0,34%
796.857.798
2.301.325.321
Solaria Energia
6,6580
4,69%
713.860
15:42:20
42
-0,12%
6,6500
850
-0,27%
6,6400
SLR
-14,80%
-0,78%
-12,50%
-31,32%
-71,08%
476,35%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.752.880
6,3600
6,3140
-0,72%
124.950.876
831.922.932
Telefonica
3,9770
0,68%
3.913.203
15:42:21
6.811
0,05%
3,9790
2.432
0,00%
3,9770
TEF
1,02%
-7,53%
-6,49%
8,81%
6,40%
-43,82%
Sin Inciden.
-12 VENTA
3,9850
0,89%
3,9130
-0,94%
15.562.808
3,9500
3,9500
0,00%
5.670.161.554
22.550.232.500
UNICAJA
1,5660
2,09%
6.232.623
15:42:22
11.600
0,06%
1,5670
22.863
-0,06%
1,5650
UNI
22,92%
4,11%
-6,05%
51,55%
116,00%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
9.760.288
1,5340
1,5420
0,52%
2.571.434.468
4.026.866.377
