Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.283,9
-0,19%
68.160.394
15:09:31
0
-
0,0000
0
-
0,0000
INDI
5,94%
-1,42%
-4,90%
14,99%
42,64%
4,23%
Sin Inciden.
-6 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,1000
-0,27%
33.035
15:09:31
854
0,09%
111,2000
289
-0,09%
111,0000
ANA
2,21%
-3,40%
-5,62%
7,73%
-36,23%
109,83%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
3.670.189
111,4000
112,7000
1,17%
54.856.653
6.094.574.148
Acerinox
9,2350
-1,44%
631.770
15:09:30
2.731
0,00%
9,2350
2.725
-0,11%
9,2250
ACX
0,87%
-0,65%
-17,21%
-6,66%
19,03%
-1,09%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.834.396
9,3700
9,4200
0,53%
249.335.371
2.302.612.151
ACS
48,4000
-1,83%
85.904
15:09:31
253
0,00%
48,4000
97
-0,08%
48,3600
ACS
0,86%
-2,75%
-9,35%
34,56%
138,38%
150,68%
1 SOPOR.
-8 VENTA
49,8800
1,18%
48,3600
-1,91%
4.157.754
49,3000
49,7200
0,85%
271.664.594
13.148.566.350
AENA
207,8000
0,39%
38.726
15:09:25
284
0,00%
207,8000
128
-0,10%
207,6000
AENA
5,27%
-4,17%
-4,61%
25,10%
46,31%
148,70%
Sin Inciden.
-8 VENTA
208,6000
0,77%
205,0000
-0,97%
8.047.263
207,0000
208,0000
0,48%
150.000.000
31.170.000.000
Amadeus
65,8200
0,18%
184.618
15:09:27
369
0,03%
65,8400
2.305
-0,03%
65,8000
AMS
-2,77%
-2,71%
-5,68%
15,27%
22,63%
79,30%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
12.151.557
65,7000
66,1000
0,61%
450.499.205
29.651.857.673
ArcelorMittal
23,0600
1,01%
103.188
15:09:31
1.193
-0,13%
23,0300
442
-0,26%
23,0000
MTS
3,08%
1,14%
-19,83%
-8,37%
-16,88%
-9,31%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.379.515
22,8300
23,1600
1,45%
852.809.772
19.665.793.342
Banco Sabadell
2,3420
-0,34%
9.888.554
15:09:32
13.473
0,04%
2,3430
32.408
-0,09%
2,3400
SAB
30,88%
1,39%
-6,61%
77,46%
278,95%
54,73%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
23.158.993
2,3500
2,3780
1,19%
5.387.690.082
12.617.970.172
Banco Santander
5,5950
-1,18%
13.569.868
15:09:31
4.448
0,00%
5,5950
2.487
-0,04%
5,5930
SAN
25,32%
1,42%
-4,95%
30,45%
99,76%
16,88%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
75.923.411
5,6620
5,6740
0,21%
15.152.492.322
84.778.194.542
Bankinter
9,3240
0,47%
712.618
15:09:30
1.631
-0,04%
9,3200
1.415
-0,11%
9,3140
BKT
23,53%
4,85%
-5,81%
43,75%
113,41%
167,63%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
6.644.450
9,2800
9,3100
0,32%
898.866.154
8.381.028.020
BBVA
11,1900
-1,67%
4.106.721
15:09:30
4.815
0,04%
11,1950
5.986
-0,04%
11,1850
BBVA
23,05%
1,88%
-7,67%
17,91%
174,08%
101,78%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
45.954.208
11,3800
11,4200
0,35%
5.763.285.465
64.491.164.353
Caixabank
6,4300
-0,80%
3.200.996
15:09:31
833
-0,06%
6,4260
3.566
-0,12%
6,4220
CABK
22,80%
2,62%
-7,39%
41,84%
152,27%
136,89%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
20.582.404
6,4820
6,4800
-0,03%
7.174.937.846
46.134.850.350
Cellnex Telecom
31,8900
0,79%
542.816
15:09:32
1.062
0,03%
31,9000
158
-0,03%
31,8800
CLNX
4,52%
-6,32%
1,67%
4,20%
-27,96%
0,00%
Sin Inciden.
-10 VENTA
32,2700
1,99%
31,3300
-0,98%
17.310.402
31,6400
31,6700
0,09%
706.475.375
22.529.499.709
Acciona Energia
15,6800
1,16%
105.137
15:09:28
50
-0,19%
15,6500
2.237
-0,32%
15,6300
ANE
-11,91%
-2,86%
-11,11%
-19,42%
-52,44%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.648.548
15,5000
15,6100
0,71%
324.761.830
5.092.265.494
Enagas
12,6900
-0,51%
477.447
15:09:31
2.791
0,04%
12,6950
2.832
-0,04%
12,6850
ENG
7,72%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
6.058.802
12,7550
12,7600
0,04%
261.990.074
3.324.654.039
Endesa
24,0000
0,93%
449.060
15:09:30
2.485
-0,04%
23,9900
1.528
-0,13%
23,9700
ELE
18,36%
-2,00%
9,26%
48,83%
49,70%
143,92%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
10.777.440
23,7800
23,9200
0,59%
1.058.752.117
25.410.050.808
Ferrovial
38,7800
-1,12%
294.907
15:09:32
30
0,03%
38,7900
89
0,00%
38,7800
FER
-4,48%
-2,06%
-1,51%
13,97%
60,54%
0,00%
3 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
11.436.493
39,2200
39,4700
0,64%
729.559.951
28.292.334.900
Fluidra
18,9900
-4,62%
204.692
15:09:26
147
0,11%
19,0100
381
0,00%
18,9900
FDR
-19,26%
-2,32%
-13,52%
-2,46%
-16,33%
601,59%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.887.101
19,9100
20,1200
1,05%
192.129.070
3.648.531.039
Grifols A
7,8100
-0,89%
1.561.883
15:09:28
2.263
0,03%
7,8120
463
-0,08%
7,8040
GRF
-14,63%
-4,04%
-17,43%
-10,61%
-51,28%
-59,59%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
12.198.306
7,8800
8,0040
1,57%
426.129.798
3.328.073.722
Iberdrola
14,7450
1,62%
2.912.681
15:09:31
6.184
0,03%
14,7500
3.657
-0,03%
14,7400
IBE
12,76%
-2,68%
6,82%
38,49%
59,19%
246,25%
Sin Inciden.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
42.947.481
14,5100
14,6550
1,00%
6.440.561.000
94.966.071.945
Inditex
45,4700
0,40%
511.041
15:09:32
634
0,04%
45,4900
124
0,00%
45,4700
ITX
-8,40%
1,68%
-6,70%
7,84%
146,50%
89,34%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
23.237.034
45,2900
45,8800
1,30%
3.116.652.000
141.714.166.440
Indra
26,1800
-0,30%
532.713
15:09:28
2.038
0,08%
26,2000
216
0,00%
26,1800
IDR
53,28%
-0,75%
4,53%
44,83%
203,92%
146,19%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
13.946.426
26,2600
26,3200
0,23%
176.654.402
4.624.812.244
Inmob Colonial
5,2700
1,64%
322.779
15:09:17
4.894
0,00%
5,2700
1.128
-0,09%
5,2650
COL
1,84%
-2,96%
-0,85%
0,92%
-31,32%
-3,73%
Sin Inciden.
-8 VENTA
5,2750
1,74%
5,1350
-0,96%
1.701.045
5,1850
5,2100
0,48%
627.344.687
3.306.106.500
IAG
2,7450
-3,75%
10.614.036
15:09:31
7.573
-0,04%
2,7440
19.442
-0,15%
2,7410
IAG
-24,36%
-2,53%
-20,75%
40,48%
69,21%
-36,63%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
29.135.529
2,8520
2,8390
-0,46%
4.971.476.010
13.646.701.647
Labor Farmac Rovi
48,1000
0,29%
63.895
15:09:27
143
-0,04%
48,0800
500
-0,12%
48,0400
ROVI
-23,59%
-2,20%
-7,95%
-40,67%
-25,35%
228,85%
Sin Inciden.
-10 VENTA
48,5400
1,21%
47,4800
-1,00%
3.073.350
47,9600
48,5400
1,21%
51.235.762
2.464.440.152
Logista
28,1200
0,57%
101.428
15:09:30
1.701
0,07%
28,1400
338
0,00%
28,1200
LOG
1,56%
-0,07%
2,55%
20,81%
107,75%
162,33%
Sin Inciden.
4 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.852.155
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7360
-0,22%
1.130.789
15:09:31
11.613
0,00%
2,7360
11.965
-0,15%
2,7320
MAP
11,86%
-0,80%
1,72%
27,47%
81,89%
46,69%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.093.839
2,7420
2,7400
-0,07%
3.079.553.273
8.425.657.755
Merlin Prop
9,0650
0,33%
382.683
15:09:31
3.228
-0,11%
9,0550
1.447
-0,22%
9,0450
MRL
-10,78%
-1,05%
-5,47%
-6,89%
1,52%
16,40%
1 SOPOR.
-10 VENTA
9,0850
0,55%
8,8650
-1,88%
3.469.021
9,0350
9,0450
0,11%
563.724.899
5.110.166.209
Naturgy
24,2600
0,00%
103.315
15:09:25
1.883
0,08%
24,2800
2.678
-0,08%
24,2400
NTGY
6,29%
-1,70%
0,28%
24,04%
-5,53%
88,41%
Sin Inciden.
nEUTRAL
24,4200
0,66%
24,1800
-0,33%
2.506.422
24,2600
24,4000
0,58%
969.613.801
23.522.830.812
Puig Brands
15,2100
0,07%
170.916
15:09:29
780
0,20%
15,2400
399
0,00%
15,2100
PUIG
-14,72%
0,63%
-15,54%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.599.632
15,2000
15,3200
0,79%
174.819.678
2.659.007.302
Red Electrica
18,5200
1,70%
272.082
15:09:29
946
0,00%
18,5200
1.783
-0,05%
18,5100
REE
13,60%
-1,38%
5,88%
26,42%
14,18%
63,47%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
5.038.959
18,2100
18,3400
0,71%
541.080.000
10.020.801.600
REPSOL
9,5780
-1,90%
3.646.891
15:09:31
1.732
0,02%
9,5800
881
-0,02%
9,5760
REP
-14,70%
-11,04%
-17,26%
-32,72%
-10,50%
-3,53%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5720
-1,97%
34.929.922
9,7640
9,7680
0,04%
1.157.396.053
11.085.539.396
Sacyr
2,8880
-0,48%
1.223.554
15:09:32
10.831
0,07%
2,8900
7.512
-0,07%
2,8860
SCYR
-6,90%
-1,44%
-7,99%
-9,31%
36,20%
-1,90%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.533.624
2,9020
2,9120
0,34%
796.857.798
2.301.325.321
Solaria Energia
6,6360
4,34%
686.605
15:09:28
201
0,06%
6,6400
850
-0,06%
6,6320
SLR
-15,09%
-0,93%
-12,63%
-31,42%
-71,13%
475,48%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.556.311
6,3600
6,3140
-0,72%
124.950.876
829.174.013
Telefonica
3,9690
0,48%
3.601.401
15:09:30
1.108
0,03%
3,9700
6.651
-0,03%
3,9680
TEF
0,81%
-7,79%
-6,75%
8,51%
6,11%
-43,97%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
14.293.961
3,9500
3,9500
0,00%
5.670.161.554
22.504.871.208
UNICAJA
1,5620
1,83%
5.673.450
15:09:31
9.939
0,06%
1,5630
48.196
-0,06%
1,5610
UNI
22,61%
3,32%
-6,77%
50,39%
114,34%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.861.929
1,5340
1,5420
0,52%
2.571.434.468
4.016.580.639
MODO PRO
