Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.315,0
0,06%
76.676.135
16:00:46
0
-
0,0000
0
-
0,0000
INDI
6,21%
-0,49%
-4,01%
16,07%
43,98%
5,21%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,0000
0,54%
39.504
16:00:45
530
0,09%
112,1000
141
-0,09%
111,9000
ANA
3,04%
-2,18%
-4,43%
9,09%
-35,43%
112,48%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
4.424.448
111,4000
112,7000
1,17%
54.856.653
6.143.945.136
Acerinox
9,2700
-1,07%
697.419
16:00:48
891
0,05%
9,2750
305
-0,05%
9,2650
ACX
1,25%
0,16%
-16,53%
-5,90%
19,99%
-0,28%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.465.074
9,3700
9,4200
0,53%
249.335.371
2.311.338.889
ACS
48,4000
-1,83%
97.159
16:00:48
487
0,04%
48,4200
36
-0,04%
48,3800
ACS
0,86%
-2,18%
-8,82%
35,34%
139,77%
152,14%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,1200
-2,39%
4.702.496
49,3000
49,7200
0,85%
271.664.594
13.148.566.350
AENA
207,2000
0,10%
44.576
16:00:47
174
0,10%
207,4000
179
-0,10%
207,0000
AENA
4,96%
-3,61%
-4,06%
25,83%
47,16%
150,14%
1 RESIS.
-2 VENTA
208,6000
0,77%
205,0000
-0,97%
9.236.147
207,0000
208,0000
0,48%
150.000.000
31.080.000.000
Amadeus
65,9800
0,43%
228.363
16:00:48
298
0,00%
65,9800
124
-0,06%
65,9400
AMS
-2,53%
-1,37%
-4,38%
16,86%
24,32%
81,76%
1 RESIS.
-6 VENTA
66,8200
1,70%
64,6400
-1,61%
15.067.391
65,7000
66,1000
0,61%
450.499.205
29.723.937.546
ArcelorMittal
23,1300
1,31%
120.220
16:00:48
557
0,09%
23,1500
239
-0,04%
23,1200
MTS
3,40%
1,85%
-19,27%
-7,73%
-16,30%
-8,68%
1 RESIS.
-8 VENTA
23,2600
1,88%
22,4800
-1,53%
2.780.689
22,8300
23,1600
1,45%
852.809.772
19.725.490.026
Banco Sabadell
2,3540
0,17%
10.604.344
16:00:48
5.790
-0,04%
2,3530
6.309
-0,13%
2,3510
SAB
31,55%
2,56%
-5,53%
79,51%
283,33%
56,51%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
24.962.626
2,3500
2,3780
1,19%
5.387.690.082
12.682.622.453
Banco Santander
5,6100
-0,92%
15.503.340
16:00:49
2.414
0,02%
5,6110
1.400
-0,02%
5,6090
SAN
25,66%
2,57%
-3,87%
31,92%
102,01%
18,20%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
86.973.737
5,6620
5,6740
0,21%
15.152.492.322
85.005.481.926
Bankinter
9,3640
0,91%
1.005.811
16:00:48
1.166
0,06%
9,3700
212
0,00%
9,3640
BKT
24,06%
5,91%
-4,86%
45,21%
115,57%
170,33%
Sin Inciden.
6 COMPRA
9,4520
1,85%
9,2000
-0,86%
9.418.414
9,2800
9,3100
0,32%
898.866.154
8.416.982.666
BBVA
11,2100
-1,49%
4.574.241
16:00:49
2.290
0,00%
11,2100
1.467
-0,09%
11,2000
BBVA
23,27%
3,26%
-6,42%
19,50%
177,77%
104,50%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
51.277.242
11,3800
11,4200
0,35%
5.763.285.465
64.606.430.063
Caixabank
6,4420
-0,62%
3.586.418
16:00:48
2.662
0,06%
6,4460
2.689
-0,03%
6,4400
CABK
23,03%
3,36%
-6,73%
42,85%
154,08%
138,59%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
23.103.705
6,4820
6,4800
-0,03%
7.174.937.846
46.220.949.604
Cellnex Telecom
31,8500
0,66%
659.980
16:00:47
465
0,00%
31,8500
226
-0,06%
31,8300
CLNX
4,39%
-5,81%
2,21%
4,76%
-27,58%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
21.020.363
31,6400
31,6700
0,09%
706.475.375
22.501.240.694
Acciona Energia
15,6800
1,16%
126.186
16:00:45
948
0,06%
15,6900
6
-0,06%
15,6700
ANE
-11,91%
-2,12%
-10,43%
-18,80%
-52,08%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.978.596
15,5000
15,6100
0,71%
324.761.830
5.092.265.494
Enagas
12,7150
-0,31%
572.382
16:00:48
1.715
0,00%
12,7150
1.271
-0,08%
12,7050
ENG
7,94%
-4,21%
-2,60%
4,47%
-16,64%
-3,00%
Sin Inciden.
nEUTRAL
12,8600
0,82%
12,6400
-0,90%
7.277.837
12,7550
12,7600
0,04%
261.990.074
3.331.203.791
Endesa
24,0800
1,26%
507.124
16:00:48
1.338
0,04%
24,0900
473
-0,04%
24,0700
ELE
18,75%
-1,10%
10,26%
50,20%
51,08%
146,16%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
12.211.546
23,7800
23,9200
0,59%
1.058.752.117
25.494.750.977
Ferrovial
38,6500
-1,45%
346.034
16:00:48
318
0,00%
38,6500
354
-0,10%
38,6100
FER
-4,80%
-1,65%
-1,10%
14,44%
61,20%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,4800
-1,89%
13.374.214
39,2200
39,4700
0,64%
729.559.951
28.197.492.106
Fluidra
19,2000
-3,57%
249.252
16:00:46
634
0,00%
19,2000
220
-0,21%
19,1600
FDR
-18,37%
-1,24%
-12,56%
-1,37%
-15,40%
609,36%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.785.638
19,9100
20,1200
1,05%
192.129.070
3.688.878.144
Grifols A
7,8680
-0,15%
1.720.250
16:00:48
1.268
0,05%
7,8720
650
-0,10%
7,8600
GRF
-13,99%
-2,98%
-16,52%
-9,62%
-50,74%
-59,14%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
13.534.927
7,8800
8,0040
1,57%
426.129.798
3.352.789.251
Iberdrola
14,7900
1,93%
3.317.430
16:00:49
2.498
0,03%
14,7950
1.988
0,00%
14,7900
IBE
13,10%
-1,69%
7,91%
39,90%
60,81%
249,78%
1 RESIS.
12 COMPRA
14,8600
2,41%
14,6100
0,69%
49.064.790
14,5100
14,6550
1,00%
6.440.561.000
95.255.897.190
Inditex
45,6100
0,71%
609.351
16:00:49
348
0,00%
45,6100
1.079
-0,04%
45,5900
ITX
-8,12%
2,69%
-5,78%
8,91%
148,94%
91,22%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
27.792.499
45,2900
45,8800
1,30%
3.116.652.000
142.150.497.720
Indra
26,3800
0,46%
588.189
16:00:47
1.427
0,15%
26,4200
589
0,00%
26,3800
IDR
54,45%
-0,60%
4,69%
45,05%
204,39%
146,57%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
15.516.426
26,2600
26,3200
0,23%
176.654.402
4.660.143.125
Inmob Colonial
5,2900
2,03%
380.875
16:00:47
4.403
0,09%
5,2950
3.622
-0,09%
5,2850
COL
2,22%
-2,22%
-0,09%
1,69%
-30,80%
-3,00%
Sin Inciden.
-6 VENTA
5,2950
2,12%
5,1350
-0,96%
2.014.829
5,1850
5,2100
0,48%
627.344.687
3.318.653.394
IAG
2,7660
-3,02%
11.508.536
16:00:49
2.012
-0,07%
2,7640
10.000
-0,14%
2,7620
IAG
-23,78%
-1,35%
-19,80%
42,17%
71,26%
-35,87%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
31.832.611
2,8520
2,8390
-0,46%
4.971.476.010
13.751.102.644
Labor Farmac Rovi
48,1000
0,29%
80.503
16:00:47
96
0,21%
48,2000
329
0,00%
48,1000
ROVI
-23,59%
-1,31%
-7,10%
-40,12%
-24,66%
231,87%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.872.194
47,9600
48,5400
1,21%
51.235.762
2.464.440.152
Logista
28,1800
0,79%
124.655
16:00:48
476
0,00%
28,1800
1.391
-0,14%
28,1400
LOG
1,77%
0,50%
3,14%
21,50%
108,94%
163,82%
Sin Inciden.
8 COMPRA
28,2000
0,86%
27,7600
-0,72%
3.512.778
27,9600
28,0000
0,14%
132.750.000
3.740.895.000
Mapfre
2,7400
-0,07%
1.286.488
16:00:46
5.370
0,00%
2,7400
4.998
-0,15%
2,7360
MAP
12,02%
-0,22%
2,32%
28,22%
82,96%
47,55%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.524.977
2,7420
2,7400
-0,07%
3.079.553.273
8.437.975.968
Merlin Prop
9,0700
0,39%
431.030
16:00:47
1.347
-0,06%
9,0650
10
-0,11%
9,0600
MRL
-10,73%
-0,33%
-4,78%
-6,22%
2,25%
17,24%
Sin Inciden.
-8 VENTA
9,0900
0,61%
8,8650
-1,88%
3.909.442
9,0350
9,0450
0,11%
563.724.899
5.112.984.834
Naturgy
24,3600
0,41%
125.490
16:00:47
1.123
0,00%
24,3600
59
-0,08%
24,3400
NTGY
6,73%
-0,97%
1,03%
24,96%
-4,83%
89,81%
Sin Inciden.
6 COMPRA
24,4200
0,66%
24,1800
-0,33%
3.056.936
24,2600
24,4000
0,58%
969.613.801
23.619.792.192
Puig Brands
15,2100
0,07%
190.191
16:00:48
533
0,26%
15,2500
364
0,07%
15,2200
PUIG
-14,72%
1,49%
-14,82%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,3800
1,18%
14,9400
-1,71%
2.892.805
15,2000
15,3200
0,79%
174.819.678
2.659.007.302
Red Electrica
18,5900
2,09%
323.042
16:00:48
1.240
0,00%
18,5900
410
-0,05%
18,5800
REE
14,03%
-0,59%
6,74%
27,44%
15,10%
64,80%
1 RESIS.
12 COMPRA
18,5900
2,09%
18,2500
0,22%
6.005.351
18,2100
18,3400
0,71%
541.080.000
10.058.677.200
REPSOL
9,6660
-1,00%
4.095.187
16:00:48
1.000
0,06%
9,6720
830
-0,06%
9,6600
REP
-13,92%
-10,06%
-16,34%
-31,98%
-9,51%
-2,47%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
39.584.078
9,7640
9,7680
0,04%
1.157.396.053
11.187.390.248
Sacyr
2,8940
-0,28%
1.303.277
16:00:48
4.028
0,00%
2,8940
34
-0,07%
2,8920
SCYR
-6,70%
-0,82%
-7,41%
-8,74%
37,05%
-1,28%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.771.684
2,9020
2,9120
0,34%
796.857.798
2.306.106.467
Solaria Energia
6,6420
4,43%
755.838
16:00:48
110
0,06%
6,6460
198
-0,06%
6,6380
SLR
-15,01%
-0,39%
-12,16%
-31,05%
-70,97%
478,61%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
5.020.276
6,3600
6,3140
-0,72%
124.950.876
829.923.718
Telefonica
3,9790
0,73%
4.279.822
16:00:49
2.529
0,00%
3,9790
35
-0,03%
3,9780
TEF
1,07%
-7,21%
-6,16%
9,20%
6,78%
-43,62%
Sin Inciden.
-12 VENTA
3,9860
0,91%
3,9130
-0,94%
17.029.412
3,9500
3,9500
0,00%
5.670.161.554
22.561.572.823
UNICAJA
1,5680
2,22%
6.590.649
16:00:48
17.137
0,06%
1,5690
3.518
-0,06%
1,5670
UNI
23,08%
4,18%
-5,99%
51,65%
116,13%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
10.334.138
1,5340
1,5420
0,52%
2.571.434.468
4.032.009.246
MODO PRO
