Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.203,7
0,00%
0
5:40:10
0
-
0,0000
0
-
0,0000
INDI
22,50%
0,30%
4,91%
24,04%
60,64%
28,32%
Sin Inciden.
12 COMPRA
14.203,7
0,00%
14.203,7
0,00%
0
14.203,7
14.203,7
0,00%
0
0
Acciona
149,7000
0,00%
0
8:51:28
351
1,20%
151,5000
321
1,20%
151,5000
ANA
37,72%
6,27%
18,91%
32,54%
-12,23%
205,22%
Sin Inciden.
12 COMPRA
149,7000
0,00%
149,7000
0,00%
0
149,7000
149,7000
0,00%
54.856.653
8.212.040.954
Acerinox
10,7300
0,00%
0
8:51:50
13.969
2,05%
10,9500
7.273
2,05%
10,9500
ACX
17,20%
2,59%
4,60%
14,84%
12,45%
28,91%
Sin Inciden.
6 COMPRA
10,7300
0,00%
10,7300
0,00%
0
10,7300
10,7300
0,00%
249.335.371
2.675.368.531
ACS
58,7000
0,00%
0
8:51:48
988
-1,19%
58,0000
988
-1,19%
58,0000
ACS
22,32%
1,04%
4,00%
49,92%
163,77%
251,79%
Sin Inciden.
4 COMPRA
58,7000
0,00%
58,7000
0,00%
0
58,7000
58,7000
0,00%
271.664.594
15.946.711.668
AENA
240,0000
0,00%
0
8:51:59
302
-2,33%
234,4000
302
-2,33%
234,4000
AENA
21,58%
1,01%
2,66%
31,11%
86,80%
222,16%
Sin Inciden.
12 COMPRA
240,0000
0,00%
240,0000
0,00%
0
240,0000
240,0000
0,00%
150.000.000
36.000.000.000
Amadeus
74,4400
0,00%
0
8:51:57
3.654
-5,16%
70,6000
4.401
-5,16%
70,6000
AMS
9,97%
0,98%
4,40%
11,77%
33,33%
128,76%
Sin Inciden.
12 COMPRA
74,4400
0,00%
74,4400
0,00%
0
74,4400
74,4400
0,00%
450.499.205
33.535.160.820
ArcelorMittal
26,8300
0,00%
0
8:31:40
2.882
0,52%
26,9700
144
0,52%
26,9700
MTS
20,83%
0,30%
1,42%
15,64%
-9,37%
-4,85%
Sin Inciden.
4 COMPRA
26,8300
0,00%
26,8300
0,00%
0
26,8300
26,8300
0,00%
852.809.772
22.880.886.183
Banco Sabadell
2,8100
0,00%
0
8:52:01
98.570
-0,18%
2,8050
98.846
-0,18%
2,8050
SAB
57,04%
0,04%
11,57%
61,55%
294,66%
86,99%
Sin Inciden.
12 COMPRA
2,8100
0,00%
2,8100
0,00%
0
2,8100
2,8100
0,00%
5.387.690.082
15.139.409.130
Banco Santander
7,0490
0,00%
0
8:52:01
310.458
-1,36%
6,9530
321.988
-1,36%
6,9530
SAN
60,59%
0,10%
10,85%
54,35%
161,89%
62,22%
Sin Inciden.
12 COMPRA
7,0490
0,00%
7,0490
0,00%
0
7,0490
7,0490
0,00%
14.885.325.372
104.926.658.547
Bankinter
11,4900
0,00%
0
8:51:49
22.793
-0,87%
11,3900
22.793
-0,87%
11,3900
BKT
52,23%
1,06%
7,86%
56,33%
135,62%
240,24%
Sin Inciden.
12 COMPRA
11,4900
0,00%
11,4900
0,00%
0
11,4900
11,4900
0,00%
898.866.154
10.327.972.109
BBVA
13,2000
0,00%
0
8:51:54
97.665
0,27%
13,2350
97.665
0,27%
13,2350
BBVA
45,16%
-0,04%
5,51%
44,42%
215,99%
154,47%
Sin Inciden.
6 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
5.763.285.465
76.075.368.138
Caixabank
7,6100
0,00%
0
8:52:01
93.590
-0,13%
7,6000
99.157
-0,13%
7,6000
CABK
51,81%
1,31%
8,96%
56,05%
172,93%
194,38%
Sin Inciden.
12 COMPRA
7,6100
0,00%
7,6100
0,00%
0
7,6100
7,6100
0,00%
7.085.565.456
53.921.153.120
Cellnex Telecom
34,1000
0,00%
0
8:51:00
4.565
-1,76%
33,5000
4.565
-1,76%
33,5000
CLNX
11,77%
1,13%
-3,15%
-1,10%
-18,08%
134,18%
Sin Inciden.
12 COMPRA
34,1000
0,00%
34,1000
0,00%
0
34,1000
34,1000
0,00%
706.475.375
24.090.810.288
Acciona Energia
19,7600
0,00%
0
8:35:05
2.375
1,72%
20,1000
805
1,72%
20,1000
ANE
11,01%
4,05%
24,24%
-5,06%
-44,11%
0,00%
1 RESIS.
12 COMPRA
19,7600
0,00%
19,7600
0,00%
0
19,7600
19,7600
0,00%
324.761.830
6.417.293.761
Enagas
14,0300
0,00%
0
8:52:02
13.763
1,14%
14,1900
4.183
1,14%
14,1900
ENG
19,10%
-0,71%
2,70%
5,90%
-12,33%
17,42%
Sin Inciden.
6 COMPRA
14,0300
0,00%
14,0300
0,00%
0
14,0300
14,0300
0,00%
261.990.074
3.675.720.738
Endesa
27,1200
0,00%
0
8:51:50
6.913
0,77%
27,3300
6.913
0,77%
27,3300
ELE
33,74%
1,23%
2,22%
53,02%
61,29%
207,31%
Sin Inciden.
12 COMPRA
27,1200
0,00%
27,1200
0,00%
0
27,1200
27,1200
0,00%
1.058.752.117
28.713.357.413
Ferrovial
44,8700
0,00%
0
8:51:48
1.517
-1,43%
44,2300
2.193
-1,43%
44,2300
FER
11,16%
0,07%
3,94%
24,95%
88,12%
0,00%
Sin Inciden.
4 COMPRA
44,8700
0,00%
44,8700
0,00%
0
44,8700
44,8700
0,00%
729.559.951
32.735.355.001
Fluidra
21,8000
0,00%
0
8:50:35
137
1,19%
22,0600
123
1,19%
22,0600
FDR
-7,31%
0,46%
4,73%
-0,17%
-2,76%
730,94%
Sin Inciden.
-2 VENTA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
192.129.070
4.188.413.726
Grifols A
10,2900
0,00%
0
8:52:05
29.596
0,63%
10,3550
31.418
0,63%
10,3550
GRF
12,48%
7,76%
22,22%
9,07%
-46,60%
-37,75%
Sin Inciden.
12 COMPRA
10,2900
0,00%
10,2900
0,00%
0
10,2900
10,2900
0,00%
426.129.798
4.384.875.621
Iberdrola
15,9700
0,00%
0
8:51:47
39.086
-1,38%
15,7500
39.086
-1,38%
15,7500
IBE
22,13%
-0,56%
0,13%
35,78%
67,75%
278,10%
Sin Inciden.
8 COMPRA
15,9700
0,00%
15,9700
0,00%
0
15,9700
15,9700
0,00%
6.440.561.000
102.855.759.170
Inditex
47,5300
0,00%
0
8:52:06
17.459
-3,01%
46,1000
17.459
-3,01%
46,1000
ITX
-2,56%
-0,59%
0,15%
6,50%
139,88%
105,37%
Sin Inciden.
-2 VENTA
47,5300
0,00%
47,5300
0,00%
0
47,5300
47,5300
0,00%
3.116.652.000
148.134.469.560
Indra
36,2800
0,00%
0
8:52:01
15.141
1,98%
37,0000
13.107
1,98%
37,0000
IDR
112,41%
0,17%
23,89%
69,03%
256,28%
333,53%
Sin Inciden.
12 COMPRA
36,2800
0,00%
36,2800
0,00%
0
36,2800
36,2800
0,00%
176.654.402
6.409.021.705
Inmob Colonial
6,0900
0,00%
0
8:52:05
11.699
1,48%
6,1800
5.294
1,48%
6,1800
COL
17,68%
0,00%
4,16%
0,10%
-11,06%
13,13%
Sin Inciden.
12 COMPRA
6,0900
0,00%
6,0900
0,00%
0
6,0900
6,0900
0,00%
627.344.687
3.820.529.144
IAG
3,9340
0,00%
0
8:51:00
44.196
0,15%
3,9400
44.196
0,15%
3,9400
IAG
8,40%
1,68%
18,85%
96,86%
170,70%
6,79%
Sin Inciden.
6 COMPRA
3,9340
0,00%
3,9340
0,00%
0
3,9340
3,9340
0,00%
4.971.476.010
19.557.786.623
Labor Farmac Rovi
55,1000
0,00%
0
8:51:44
409
1,09%
55,7000
317
1,09%
55,7000
ROVI
-12,47%
1,29%
5,96%
-38,22%
-3,32%
319,82%
Sin Inciden.
8 COMPRA
55,1000
0,00%
55,1000
0,00%
0
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
28,6200
0,00%
0
8:51:00
4.607
-0,98%
28,3400
4.607
-0,98%
28,3400
LOG
3,36%
0,49%
-7,09%
14,55%
91,66%
184,29%
Sin Inciden.
6 COMPRA
28,6200
0,00%
28,6200
0,00%
0
28,6200
28,6200
0,00%
132.750.000
3.799.305.000
Mapfre
3,3620
0,00%
0
8:51:48
7.451
-1,55%
3,3100
14.155
-1,55%
3,3100
MAP
41,28%
0,42%
5,11%
58,59%
133,51%
107,40%
Sin Inciden.
4 COMPRA
3,3620
0,00%
3,3620
0,00%
0
3,3620
3,3620
0,00%
3.079.553.273
10.353.458.104
Merlin Prop
10,5800
0,00%
0
8:50:59
3.370
2,55%
10,8500
3.182
2,55%
10,8500
MRL
6,41%
-2,20%
5,76%
-0,17%
23,37%
41,88%
Sin Inciden.
8 COMPRA
10,5800
0,00%
10,5800
0,00%
0
10,5800
10,5800
0,00%
563.724.899
5.964.209.431
Naturgy
26,0600
0,00%
0
8:50:28
743
-0,23%
26,0000
743
-0,23%
26,0000
NTGY
14,17%
0,38%
-0,23%
10,81%
5,57%
108,10%
Sin Inciden.
12 COMPRA
26,0600
0,00%
26,0600
0,00%
0
26,0600
26,0600
0,00%
969.613.801
25.268.135.654
Puig Brands
17,1500
0,00%
0
8:52:00
1.906
1,17%
17,3500
1.892
1,17%
17,3500
PUIG
-3,84%
2,41%
1,86%
-33,81%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,1500
0,00%
17,1500
0,00%
0
17,1500
17,1500
0,00%
174.819.678
2.998.157.478
Red Electrica
17,9800
0,00%
0
8:52:06
3.900
0,39%
18,0500
3.633
0,39%
18,0500
REE
10,29%
-0,71%
1,12%
12,54%
13,21%
66,97%
Sin Inciden.
-2 VENTA
17,9800
0,00%
17,9800
0,00%
0
17,9800
17,9800
0,00%
541.080.000
9.728.618.400
REPSOL
11,9650
0,00%
0
8:50:57
33.151
1,46%
12,1400
25.983
1,46%
12,1400
REP
6,55%
0,89%
8,93%
-11,55%
-7,32%
28,02%
Sin Inciden.
10 COMPRA
11,9650
0,00%
11,9650
0,00%
0
11,9650
11,9650
0,00%
1.157.396.053
13.848.243.774
Sacyr
3,4880
0,00%
0
8:51:56
9.117
1,49%
3,5400
6.182
1,49%
3,5400
SCYR
12,45%
-2,08%
5,06%
5,90%
44,35%
33,05%
Sin Inciden.
2 COMPRA
3,4880
0,00%
3,4880
0,00%
0
3,4880
3,4880
0,00%
796.857.798
2.779.439.999
Solaria Energia
8,8940
0,00%
0
8:52:05
79.082
2,54%
9,1200
27.355
2,54%
9,1200
SLR
13,81%
19,07%
43,03%
-23,08%
-59,16%
814,55%
Sin Inciden.
12 COMPRA
8,8940
0,00%
8,8940
0,00%
0
8,8940
8,8940
0,00%
124.950.876
1.111.313.091
Telefonica
4,7050
0,00%
0
8:51:45
48.819
0,00%
4,7050
49.022
0,00%
4,7050
TEF
19,51%
0,08%
3,79%
14,80%
22,35%
-32,85%
Sin Inciden.
12 COMPRA
4,7050
0,00%
4,7050
0,00%
0
4,7050
4,7050
0,00%
5.670.161.554
26.678.110.112
UNICAJA
1,9310
0,00%
0
8:51:58
27.205
-1,92%
1,8940
46.234
-1,92%
1,8940
UNI
58,66%
-0,98%
9,41%
60,85%
142,78%
0,00%
Sin Inciden.
4 COMPRA
1,9310
0,00%
1,9310
0,00%
0
1,9310
1,9310
0,00%
2.571.434.468
4.965.439.958
MODO PRO
