Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.935,8
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
28,81%
-2,16%
5,73%
30,99%
91,34%
49,47%
Sin Inciden.
nEUTRAL
14.935,8
0,00%
14.935,8
0,00%
0
14.935,8
14.935,8
0,00%
0
0
Acciona
169,2000
0,00%
0
8:36:10
598
1,65%
172,0000
540
1,65%
172,0000
ANA
60,94%
-2,48%
2,67%
43,04%
-3,37%
263,77%
Sin Inciden.
nEUTRAL
169,2000
0,00%
169,2000
0,00%
0
169,2000
169,2000
0,00%
54.856.653
9.281.745.688
Acerinox
10,5500
0,00%
0
8:35:14
11.805
-0,47%
10,5000
11.805
-0,47%
10,5000
ACX
18,53%
-3,12%
6,08%
17,66%
47,91%
79,21%
Sin Inciden.
nEUTRAL
10,5500
0,00%
10,5500
0,00%
0
10,5500
10,5500
0,00%
249.335.371
2.630.488.164
ACS
64,5500
0,00%
0
8:35:20
855
-0,62%
64,1500
855
-0,62%
64,1500
ACS
38,16%
-1,07%
10,15%
62,75%
235,71%
296,56%
Sin Inciden.
4 COMPRA
64,5500
0,00%
64,5500
0,00%
0
64,5500
64,5500
0,00%
271.664.594
17.535.949.543
AENA
24,7400
0,00%
0
8:36:32
4.028
3,80%
25,6800
4.015
3,80%
25,6800
AENA
25,33%
-2,44%
5,19%
35,49%
105,91%
0,00%
Sin Inciden.
nEUTRAL
24,7400
0,00%
24,7400
0,00%
0
24,7400
24,7400
0,00%
1.500.000.000
37.110.000.000
Amadeus
71,6000
0,00%
0
8:33:56
186
1,68%
72,8000
184
1,68%
72,8000
AMS
5,77%
-1,10%
3,11%
18,37%
47,58%
121,33%
Sin Inciden.
2 COMPRA
71,6000
0,00%
71,6000
0,00%
0
71,6000
71,6000
0,00%
450.499.205
32.255.743.078
ArcelorMittal
28,4600
0,00%
0
8:33:50
684
1,19%
28,8000
184
1,19%
28,8000
MTS
28,17%
-2,60%
6,35%
36,49%
32,98%
47,72%
Sin Inciden.
nEUTRAL
28,4600
0,00%
28,4600
0,00%
0
28,4600
28,4600
0,00%
852.809.772
24.270.966.111
Banco Sabadell
3,2450
0,00%
0
8:36:11
334.913
-2,31%
3,1700
334.913
-2,31%
3,1700
SAB
81,35%
-4,87%
4,01%
82,46%
479,77%
166,99%
Sin Inciden.
nEUTRAL
3,2450
0,00%
3,2450
0,00%
0
3,2450
3,2450
0,00%
5.288.229.262
17.160.303.955
Banco Santander
8,1600
0,00%
0
8:36:10
149.373
-1,23%
8,0600
141.372
-1,23%
8,0600
SAN
85,90%
-1,50%
13,41%
88,81%
287,50%
129,76%
Sin Inciden.
4 COMPRA
8,1600
0,00%
8,1600
0,00%
0
8,1600
8,1600
0,00%
14.885.325.372
121.464.255.036
Bankinter
12,7450
0,00%
0
8:33:33
14.161
-1,14%
12,6000
14.161
-1,14%
12,6000
BKT
71,18%
-3,08%
3,24%
70,12%
211,74%
295,24%
Sin Inciden.
nEUTRAL
12,7450
0,00%
12,7450
0,00%
0
12,7450
12,7450
0,00%
898.866.154
11.456.049.133
BBVA
15,4900
0,00%
0
8:35:18
35.227
-1,23%
15,3000
35.227
-1,23%
15,3000
BBVA
70,34%
-4,06%
7,91%
73,09%
326,53%
233,13%
Sin Inciden.
nEUTRAL
15,4900
0,00%
15,4900
0,00%
0
15,4900
15,4900
0,00%
5.763.285.465
89.273.291.853
Caixabank
8,5300
0,00%
0
8:35:14
22.261
-0,59%
8,4800
22.261
-0,59%
8,4800
CABK
70,16%
-2,47%
5,15%
67,44%
259,04%
282,89%
Sin Inciden.
nEUTRAL
8,5300
0,00%
8,5300
0,00%
0
8,5300
8,5300
0,00%
7.085.565.456
60.439.873.340
Cellnex Telecom
30,3900
0,00%
0
8:35:17
1.408
2,34%
31,1000
1.408
2,34%
31,1000
CLNX
-0,39%
-2,41%
-3,19%
-13,00%
-20,61%
114,67%
Sin Inciden.
-12 VENTA
30,3900
0,00%
30,3900
0,00%
0
30,3900
30,3900
0,00%
706.475.375
21.469.786.646
Acciona Energia
22,9800
0,00%
0
8:35:16
616
1,83%
23,4000
28
1,83%
23,4000
ANE
32,06%
-1,37%
-1,03%
12,37%
-41,12%
0,00%
Sin Inciden.
nEUTRAL
22,9800
0,00%
22,9800
0,00%
0
22,9800
22,9800
0,00%
324.761.830
7.463.026.853
Enagas
13,3150
0,00%
0
8:36:10
6.901
1,24%
13,4800
6.901
1,24%
13,4800
ENG
17,98%
-0,78%
0,87%
2,73%
-1,20%
18,59%
Sin Inciden.
nEUTRAL
13,3150
0,00%
13,3150
0,00%
0
13,3150
13,3150
0,00%
261.990.074
3.488.397.835
Endesa
26,0400
0,00%
0
8:35:16
1.198
-0,92%
25,8000
1.198
-0,92%
25,8000
ELE
32,40%
-1,88%
2,64%
43,97%
83,63%
168,93%
Sin Inciden.
-2 VENTA
26,0400
0,00%
26,0400
0,00%
0
26,0400
26,0400
0,00%
1.058.752.117
27.569.905.127
Ferrovial
46,6900
0,00%
0
8:35:19
1.187
0,02%
46,7000
636
0,02%
46,7000
FER
15,67%
-1,06%
6,19%
25,88%
96,94%
0,00%
Sin Inciden.
4 COMPRA
46,6900
0,00%
46,6900
0,00%
0
46,6900
46,6900
0,00%
733.755.372
34.259.038.319
Fluidra
24,3400
0,00%
0
8:35:09
38
0,66%
24,5000
25
0,66%
24,5000
FDR
4,95%
-1,14%
10,84%
11,41%
79,66%
873,37%
Sin Inciden.
4 COMPRA
24,3400
0,00%
24,3400
0,00%
0
24,3400
24,3400
0,00%
192.129.070
4.676.421.564
Grifols A
12,0700
0,00%
0
8:35:15
3.274
0,04%
12,0750
3.274
0,04%
12,0750
GRF
33,49%
-1,39%
-5,52%
21,87%
5,04%
-26,35%
Sin Inciden.
nEUTRAL
12,0700
0,00%
12,0700
0,00%
0
12,0700
12,0700
0,00%
426.129.798
5.143.386.662
Iberdrola
16,0750
0,00%
0
8:36:10
32.186
-0,59%
15,9800
32.186
-0,59%
15,9800
IBE
26,05%
-1,80%
5,31%
30,77%
74,66%
294,21%
Sin Inciden.
2 COMPRA
16,0750
0,00%
16,0750
0,00%
0
16,0750
16,0750
0,00%
6.240.000.000
100.308.000.000
Inditex
42,2000
0,00%
0
8:35:29
10.008
0,12%
42,2500
10.137
0,12%
42,2500
ITX
-13,49%
-3,28%
2,60%
-11,05%
120,92%
89,12%
Sin Inciden.
-12 VENTA
42,2000
0,00%
42,2000
0,00%
0
42,2000
42,2000
0,00%
3.116.652.000
131.522.714.400
Indra
34,4800
0,00%
0
8:35:19
2.110
1,39%
34,9600
2.110
1,39%
34,9600
IDR
103,25%
1,41%
-3,74%
105,17%
375,13%
255,67%
Sin Inciden.
4 COMPRA
34,4800
0,00%
34,4800
0,00%
0
34,4800
34,4800
0,00%
176.654.402
6.091.043.781
Inmob Colonial
5,6350
0,00%
0
8:35:08
7.955
2,22%
5,7600
7.955
2,22%
5,7600
COL
14,44%
-3,34%
-2,00%
4,36%
11,99%
12,72%
Sin Inciden.
-8 VENTA
5,6350
0,00%
5,6350
0,00%
0
5,6350
5,6350
0,00%
627.344.687
3.535.087.311
IAG
4,4120
0,00%
0
8:36:10
37.761
-0,05%
4,4100
37.761
-0,05%
4,4100
IAG
23,48%
-2,24%
2,84%
109,26%
273,90%
22,67%
Sin Inciden.
nEUTRAL
4,4120
0,00%
4,4120
0,00%
0
4,4120
4,4120
0,00%
4.971.476.010
21.934.152.156
Labor Farmac Rovi
58,0000
0,00%
0
8:35:19
1.672
1,38%
58,8000
1.509
1,38%
58,8000
ROVI
-6,29%
-0,51%
9,13%
-25,84%
28,98%
411,58%
Sin Inciden.
12 COMPRA
58,0000
0,00%
58,0000
0,00%
0
58,0000
58,0000
0,00%
51.235.762
2.971.674.196
Logista
28,0000
0,00%
0
8:36:33
8.417
-0,29%
27,9200
8.417
-0,29%
27,9200
LOG
1,12%
-3,11%
1,30%
6,22%
74,13%
201,06%
Sin Inciden.
-10 VENTA
28,0000
0,00%
28,0000
0,00%
0
28,0000
28,0000
0,00%
132.750.000
3.717.000.000
Mapfre
3,7440
0,00%
0
8:35:19
22.106
-0,64%
3,7200
22.995
-0,64%
3,7200
MAP
57,34%
-1,68%
7,28%
73,36%
177,60%
177,64%
Sin Inciden.
nEUTRAL
3,7440
0,00%
3,7440
0,00%
0
3,7440
3,7440
0,00%
3.079.553.273
11.529.847.454
Merlin Prop
12,7300
0,00%
0
8:35:13
5.715
2,12%
13,0000
3.456
2,12%
13,0000
MRL
28,04%
-1,01%
4,86%
19,43%
62,13%
67,88%
Sin Inciden.
2 COMPRA
12,7300
0,00%
12,7300
0,00%
0
12,7300
12,7300
0,00%
563.724.899
7.176.217.964
Naturgy
27,1000
0,00%
0
8:35:16
2.336
-0,37%
27,0000
2.336
-0,37%
27,0000
NTGY
21,38%
-0,81%
-0,73%
25,78%
15,19%
160,89%
Sin Inciden.
4 COMPRA
27,1000
0,00%
27,1000
0,00%
0
27,1000
27,1000
0,00%
969.613.801
26.276.534.007
Puig Brands
16,1000
0,00%
0
8:35:20
6.331
2,86%
16,5600
6.331
2,86%
16,5600
PUIG
-9,73%
-0,25%
0,69%
-36,51%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
174.819.678
2.814.596.816
Red Electrica
16,6100
0,00%
0
8:35:26
1.213
0,24%
16,6500
1.285
0,24%
16,6500
REE
5,35%
-0,18%
0,24%
1,18%
8,09%
61,23%
Sin Inciden.
-10 VENTA
16,6100
0,00%
16,6100
0,00%
0
16,6100
16,6100
0,00%
541.080.000
8.987.338.800
REPSOL
14,0100
0,00%
0
8:35:18
34.821
-1,00%
13,8700
34.821
-1,00%
13,8700
REP
29,81%
-0,18%
8,02%
21,84%
31,91%
116,38%
Sin Inciden.
12 COMPRA
14,0100
0,00%
14,0100
0,00%
0
14,0100
14,0100
0,00%
1.157.396.053
16.215.118.703
Sacyr
3,6060
0,00%
0
8:35:19
28.116
-1,55%
3,5500
28.116
-1,55%
3,5500
SCYR
17,78%
-1,85%
3,03%
18,30%
82,70%
85,14%
Sin Inciden.
nEUTRAL
3,6060
0,00%
3,6060
0,00%
0
3,6060
3,6060
0,00%
796.857.798
2.873.469.220
Solaria Energia
13,8350
0,00%
0
8:35:19
10.338
1,19%
14,0000
10.338
1,19%
14,0000
SLR
77,03%
9,89%
22,60%
22,98%
-33,77%
1.640,25%
Sin Inciden.
12 COMPRA
13,8350
0,00%
13,8350
0,00%
0
13,8350
13,8350
0,00%
124.950.876
1.728.695.369
Telefonica
4,5780
0,00%
0
8:36:43
46.201
0,02%
4,5790
45.961
0,02%
4,5790
TEF
20,09%
-0,99%
0,62%
19,66%
38,51%
-30,09%
Sin Inciden.
-4 VENTA
4,5780
0,00%
4,5780
0,00%
0
4,5780
4,5780
0,00%
5.670.161.554
25.957.999.594
UNICAJA
2,3700
0,00%
0
8:35:10
25.839
0,51%
2,3820
28.755
0,51%
2,3820
UNI
94,73%
-2,47%
6,37%
112,06%
233,33%
0,00%
Sin Inciden.
2 COMPRA
2,3700
0,00%
2,3700
0,00%
0
2,3700
2,3700
0,00%
2.571.434.468
6.094.299.689
MODO PRO
