Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/11/2016
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.781,0
0,78%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
2,73%
-0,59%
4,78%
33,81%
92,41%
97,00%
1 RESIS.
4 COMPRA
17.800,5
0,89%
16.591,9
-5,96%
0
17.642,8
16.632,9
-5,72%
0
0
Acciona
247,4000
3,17%
81.698
23:38:01
511
0,00%
247,4000
215
-0,16%
247,0000
ANA
33,08%
2,57%
11,95%
99,22%
64,00%
395,47%
1 RESIS.
12 COMPRA
247,4000
3,17%
236,2000
-1,50%
20.212.085
239,8000
237,6000
-0,92%
54.856.653
13.571.535.952
Acerinox
13,9300
4,27%
1.206.483
23:38:01
799
0,00%
13,9300
10.865
-0,07%
13,9200
ACX
12,73%
4,97%
16,28%
47,77%
69,80%
130,76%
4 RESIS.
12 COMPRA
13,9600
4,49%
13,0700
-2,17%
16.806.308
13,3600
13,2200
-1,05%
249.335.371
3.473.241.718
ACS
122,6000
2,68%
244.569
23:38:00
199
0,00%
122,6000
3.099
-0,08%
122,5000
ACS
45,20%
-1,05%
19,49%
129,66%
351,95%
621,29%
3 RESIS.
12 COMPRA
122,7000
2,76%
117,7000
-1,42%
29.984.159
119,4000
118,5000
-0,75%
271.664.594
33.306.079.224
AENA
23,2400
1,66%
2.866.915
23:38:01
57.329
0,00%
23,2400
5.910
-0,09%
23,2200
AENA
-2,43%
-5,45%
-8,97%
4,97%
51,99%
0,00%
1 RESIS.
-12 VENTA
23,2400
1,66%
22,7600
-0,44%
66.627.105
22,8600
23,0800
0,96%
1.500.000.000
34.860.000.000
Amadeus
49,0000
1,18%
888.013
23:38:01
3.437
0,00%
49,0000
7.599
-0,02%
48,9900
AMS
-21,36%
-1,71%
0,00%
-28,57%
-19,43%
39,02%
Sin Inciden.
-12 VENTA
49,2400
1,67%
47,8100
-1,28%
43.512.637
48,4300
48,1500
-0,58%
450.499.205
22.074.461.045
ArcelorMittal
49,2400
0,74%
349.790
23:38:01
1.080
0,14%
49,3100
60
0,00%
49,2400
MTS
26,37%
-4,87%
14,11%
93,85%
101,28%
252,14%
Sin Inciden.
-2 VENTA
50,1400
2,58%
47,1100
-3,62%
17.223.660
48,8800
47,4800
-2,86%
775.000.000
38.161.000.000
Banco Sabadell
3,2980
0,03%
16.320.674
23:38:00
27.184
0,33%
3,3090
168.685
-0,03%
3,2970
SAB
-1,99%
3,81%
8,70%
34,12%
317,05%
201,77%
Sin Inciden.
12 COMPRA
3,3180
0,64%
3,2350
-1,88%
53.825.583
3,2970
3,2530
-1,33%
5.023.677.732
16.568.089.160
Banco Santander
10,3800
-0,90%
26.850.839
23:38:01
114.033
0,02%
10,3820
211.113
0,00%
10,3800
SAN
3,08%
0,52%
9,38%
70,09%
258,25%
243,69%
Sin Inciden.
6 COMPRA
10,3800
-0,90%
10,0520
-4,03%
278.711.709
10,4740
10,1340
-3,25%
14.689.319.502
152.475.136.431
Bankinter
14,1650
-0,56%
1.962.957
23:38:01
75
0,78%
14,2750
4.227
-0,04%
14,1600
BKT
1,24%
-0,28%
7,07%
45,03%
220,11%
337,68%
Sin Inciden.
2 COMPRA
14,2750
0,21%
14,0200
-1,58%
27.805.286
14,2450
14,1250
-0,84%
898.866.154
12.732.439.071
BBVA
18,8100
1,81%
12.299.728
23:38:01
6.459
0,00%
18,8100
64.636
-0,03%
18,8050
BBVA
-3,11%
0,80%
7,99%
64,06%
237,59%
442,20%
1 RESIS.
2 COMPRA
18,8400
1,98%
18,1500
-1,76%
231.357.884
18,4750
18,3300
-0,78%
5.634.005.398
105.975.641.536
Caixabank
10,8400
1,69%
9.048.641
23:38:01
40.986
0,05%
10,8450
8.387
0,00%
10,8400
CABK
7,21%
3,58%
10,16%
66,34%
289,41%
581,42%
2 RESIS.
12 COMPRA
10,8950
2,20%
10,3900
-2,53%
98.087.268
10,6600
10,4550
-1,92%
7.024.520.689
76.145.804.269
Cellnex Telecom
28,6200
0,07%
2.673.845
23:38:00
11.216
0,00%
28,6200
2.156
-0,21%
28,5600
CLNX
5,78%
-0,24%
5,41%
-18,58%
-23,98%
120,73%
Sin Inciden.
nEUTRAL
28,6900
0,31%
27,5200
-3,78%
76.525.444
28,6000
28,2500
-1,22%
682.410.971
19.530.601.990
Acciona Energia
22,3600
1,82%
92.760
23:38:00
272
0,36%
22,4400
573
0,00%
22,3600
ANE
-0,18%
-1,24%
6,37%
39,13%
-26,45%
0,00%
Sin Inciden.
10 COMPRA
22,4000
2,00%
21,7600
-0,91%
2.074.114
21,9600
21,8000
-0,73%
324.761.830
7.261.674.519
Enagas
17,0500
0,65%
629.583
23:38:01
2
0,00%
17,0500
1.460
-0,06%
17,0400
ENG
29,66%
-0,41%
0,35%
33,19%
24,75%
39,30%
Sin Inciden.
12 COMPRA
17,0600
0,71%
16,8400
-0,59%
10.734.390
16,9400
16,8400
-0,59%
261.990.074
4.466.930.762
Endesa
38,1900
1,25%
608.573
23:38:01
2.269
0,03%
38,2000
1.661
0,00%
38,1900
ELE
26,68%
-1,06%
6,23%
50,96%
129,02%
294,43%
Sin Inciden.
10 COMPRA
38,3900
1,78%
37,6400
-0,21%
23.241.403
37,7200
37,7400
0,05%
1.041.744.551
39.784.224.403
Ferrovial
58,4400
2,56%
959.428
23:38:00
4.334
0,03%
58,4600
4.000
0,00%
58,4400
FER
5,60%
-2,63%
6,60%
38,27%
116,01%
0,00%
3 RESIS.
6 COMPRA
58,7000
3,02%
56,6400
-0,60%
56.068.972
56,9800
57,0000
0,04%
729.555.372
42.635.215.940
Fluidra
19,8900
-0,55%
400.032
23:38:01
5.000
0,65%
20,0200
1.555
0,00%
19,8900
FDR
-14,12%
-5,10%
-0,95%
0,53%
40,23%
533,50%
Sin Inciden.
-12 VENTA
20,0400
0,20%
19,7300
-1,35%
7.956.636
20,0000
19,8500
-0,75%
192.129.070
3.821.447.202
Grifols A
8,9600
1,63%
1.638.419
23:38:01
4.095
0,04%
8,9640
693
0,00%
8,9600
GRF
-16,26%
0,11%
1,56%
9,29%
-2,74%
-48,25%
1 RESIS.
-8 VENTA
8,9740
1,79%
8,6820
-1,52%
14.680.234
8,8160
8,7360
-0,91%
426.129.798
3.818.122.990
Iberdrola
19,9500
0,18%
9.900.182
23:38:01
38.894
0,03%
19,9550
3
0,80%
20,1100
IBE
9,51%
-0,35%
1,17%
30,44%
92,65%
364,82%
Sin Inciden.
4 COMPRA
20,0300
0,58%
19,7250
-0,95%
197.508.631
19,9150
19,9500
0,18%
6.757.845.603
134.819.019.780
Inditex
50,5800
-0,12%
2.072.589
23:38:00
2.238
0,08%
50,6200
19.568
0,00%
50,5800
ITX
-10,22%
-5,49%
2,31%
8,93%
76,64%
132,72%
Sin Inciden.
-10 VENTA
50,8600
0,43%
49,9100
-1,44%
104.831.552
50,6400
50,1000
-1,07%
3.116.652.000
157.640.258.160
Indra
48,8100
-0,69%
1.752.112
23:38:01
500
-0,18%
48,7200
300
-0,02%
48,8000
IDR
0,56%
-6,42%
7,65%
75,39%
324,02%
405,45%
Sin Inciden.
-8 VENTA
49,4800
0,67%
46,7000
-4,98%
85.520.587
49,1500
48,8900
-0,53%
176.654.402
8.622.501.362
Inmob Colonial
5,4500
0,93%
801.521
23:38:01
2.354
0,09%
5,4550
7.937
0,00%
5,4500
COL
-0,27%
0,09%
8,24%
0,40%
7,20%
-1,39%
1 RESIS.
10 COMPRA
5,4600
1,11%
5,3600
-0,74%
4.368.289
5,4000
5,3700
-0,56%
627.344.687
3.419.028.544
IAG
4,3130
2,54%
6.470.670
23:38:01
15.291
0,00%
4,3130
5.300
-0,07%
4,3100
IAG
-9,18%
-2,31%
7,02%
44,40%
159,66%
28,49%
2 RESIS.
-8 VENTA
4,3330
3,02%
4,1400
-1,57%
27.908.000
4,2060
4,1610
-1,07%
4.727.201.147
20.388.418.547
Labor Farmac Rovi
79,4000
0,95%
115.175
23:38:00
399
0,38%
79,7000
49
0,00%
79,4000
ROVI
25,04%
-6,48%
-0,50%
56,66%
110,06%
504,56%
Sin Inciden.
-4 VENTA
80,0000
1,72%
77,9500
-0,89%
9.144.895
78,6500
78,0000
-0,83%
51.235.762
4.068.119.503
Logista
33,2800
1,40%
399.899
23:38:01
660
0,00%
33,2800
205
-0,06%
33,2600
LOG
15,76%
0,91%
4,00%
18,04%
66,57%
224,03%
2 RESIS.
12 COMPRA
33,7000
2,68%
32,3000
-1,58%
13.308.639
32,8200
32,4000
-1,28%
132.750.000
4.417.920.000
Mapfre
4,1660
-0,76%
4.526.240
23:38:00
1.000
0,05%
4,1680
19.881
0,00%
4,1660
MAP
-2,71%
0,68%
10,27%
39,08%
175,86%
255,28%
Sin Inciden.
10 COMPRA
4,1860
-0,29%
4,0740
-2,95%
18.856.316
4,1980
4,1200
-1,86%
3.079.553.273
12.829.418.935
Merlin Prop
14,8500
1,30%
1.211.694
23:38:00
4.447
0,74%
14,9600
4.363
0,00%
14,8500
MRL
19,47%
-2,17%
7,69%
52,36%
109,90%
98,44%
Sin Inciden.
4 COMPRA
14,9700
2,11%
14,4800
-1,23%
17.993.656
14,6600
14,5300
-0,89%
620.000.000
9.207.000.000
Naturgy
26,7800
-0,37%
1.594.386
23:38:01
482
0,07%
26,8000
36
0,00%
26,7800
NTGY
5,67%
-2,69%
2,37%
9,20%
12,21%
158,73%
Sin Inciden.
4 COMPRA
27,0400
0,60%
26,5800
-1,12%
42.697.657
26,8800
26,9800
0,37%
969.613.801
25.966.257.591
Puig Brands
17,6600
-0,90%
489.500
23:38:00
1.000
0,51%
17,7500
4.057
0,00%
17,6600
PUIG
18,76%
-4,02%
4,31%
7,49%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,8200
0,00%
17,5200
-1,68%
8.644.570
17,8200
17,6300
-1,07%
174.819.678
3.087.315.513
Red Electrica
14,9000
0,40%
1.144.585
23:38:00
6.298
0,00%
14,9000
5.139
-0,07%
14,8900
REE
-0,48%
-0,47%
3,33%
-15,61%
6,67%
30,96%
Sin Inciden.
-10 VENTA
15,0300
1,28%
14,7000
-0,94%
17.054.317
14,8400
14,7800
-0,40%
541.080.000
8.062.092.000
REPSOL
22,7800
3,64%
7.191.165
23:38:00
30.901
0,00%
22,7800
36
-0,04%
22,7700
REP
47,52%
8,42%
-5,98%
126,12%
108,64%
272,56%
3 RESIS.
12 COMPRA
22,7800
3,64%
21,8800
-0,45%
163.814.739
21,9800
22,2800
1,36%
1.105.374.336
25.180.427.374
Sacyr
4,6780
2,32%
2.922.316
23:38:01
5.000
0,04%
4,6800
3.136
-0,04%
4,6760
SCYR
22,50%
-1,52%
12,18%
48,82%
75,84%
254,47%
2 RESIS.
10 COMPRA
4,7000
2,80%
4,5300
-0,92%
13.670.594
4,5720
4,6080
0,79%
805.780.142
3.769.439.504
Solaria Energia
24,3100
0,04%
937.476
23:38:01
2.268
0,00%
24,3100
3.477
-0,04%
24,3000
SLR
33,94%
-5,59%
3,45%
266,45%
69,88%
3.475,00%
Sin Inciden.
4 COMPRA
24,5200
0,91%
23,9500
-1,44%
22.790.042
24,3000
24,0000
-1,23%
124.950.876
3.037.555.796
Telefonica
3,8580
1,45%
11.896.851
23:38:01
13.942
0,05%
3,8600
10.943
-0,03%
3,8570
TEF
10,45%
-0,77%
2,44%
-8,02%
17,08%
-23,27%
2 RESIS.
10 COMPRA
3,8840
2,13%
3,7740
-0,76%
45.898.051
3,8030
3,8000
-0,08%
5.670.161.554
21.875.483.275
UNICAJA
2,7620
1,25%
6.845.384
23:38:01
142.167
0,00%
2,7620
64.795
-0,58%
2,7460
UNI
3,28%
3,06%
15,14%
76,25%
268,32%
0,00%
2 RESIS.
12 COMPRA
2,7620
1,25%
2,6780
-1,83%
18.906.951
2,7280
2,6980
-1,10%
2.571.434.468
7.102.302.001
MODO PRO
