Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/11/2016
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.966,6
-0,44%
0
15:46:11
0
-
0,0000
0
-
0,0000
INDI
46,33%
1,38%
3,79%
44,04%
109,13%
74,70%
1 SOPOR.
12 COMPRA
17.096,5
0,32%
16.960,0
-0,48%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
186,1000
2,25%
23.623
15:46:11
4
0,05%
186,2000
74
-0,05%
186,0000
ANA
77,02%
5,44%
1,75%
73,44%
18,63%
237,01%
3 RESIS.
12 COMPRA
186,1000
2,25%
181,5000
-0,27%
4.396.240
182,0000
181,5000
-0,27%
54.856.653
10.208.823.123
Acerinox
12,1700
0,75%
795.607
15:46:11
5.998
0,08%
12,1800
3.390
0,00%
12,1700
ACX
36,73%
2,19%
6,02%
36,65%
63,98%
130,27%
1 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
9.682.537
12,0800
12,1100
0,25%
249.335.371
3.034.411.465
ACS
85,5500
-1,16%
86.166
15:46:11
30
0,00%
85,5500
576
-0,06%
85,5000
ACS
83,11%
1,42%
10,08%
84,91%
282,29%
456,98%
Sin Inciden.
12 COMPRA
86,3000
-0,29%
84,9000
-1,91%
7.371.501
86,5500
85,3000
-1,44%
271.664.594
23.240.906.017
AENA
23,6100
-0,88%
185.770
15:46:11
643
0,04%
23,6200
109
0,00%
23,6100
AENA
19,60%
1,72%
2,43%
17,41%
94,88%
0,00%
Sin Inciden.
8 COMPRA
23,9300
0,46%
23,5500
-1,13%
4.386.030
23,8200
23,9000
0,34%
1.500.000.000
35.415.000.000
Amadeus
62,1400
-0,06%
116.256
15:46:10
322
0,00%
62,1400
159
-0,03%
62,1200
AMS
-8,20%
2,31%
-7,37%
-7,94%
27,80%
79,63%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
7.224.148
62,1800
62,4400
0,42%
450.499.205
27.994.020.599
ArcelorMittal
38,9000
-0,87%
42.086
15:46:10
44
0,03%
38,9100
503
-0,05%
38,8800
MTS
76,22%
3,79%
13,20%
68,24%
69,35%
291,42%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,8800
-0,92%
1.637.145
39,2400
39,0300
-0,54%
775.000.000
30.147.500.000
Banco Sabadell
3,3400
-0,30%
7.176.614
15:46:10
8.380
0,03%
3,3410
8.187
-0,03%
3,3390
SAB
90,60%
0,39%
4,97%
84,59%
362,73%
204,80%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
23.969.891
3,3500
3,3310
-0,57%
5.023.677.732
16.779.083.625
Banco Santander
9,8380
-0,35%
12.327.256
15:46:11
795
0,02%
9,8400
777
-0,01%
9,8370
SAN
127,04%
3,32%
5,91%
117,03%
304,66%
215,98%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8280
-0,46%
121.275.545
9,8730
9,8420
-0,31%
14.885.325.372
146.441.831.010
Bankinter
13,8900
-0,82%
305.004
15:46:11
1.438
0,04%
13,8950
189
0,00%
13,8900
BKT
90,70%
0,22%
5,06%
93,18%
179,56%
332,29%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,8900
-0,82%
4.236.506
14,0050
14,0600
0,39%
898.866.154
12.485.250.879
BBVA
19,3950
-0,84%
2.417.269
15:46:10
152
0,03%
19,4000
1.988
0,00%
19,3950
BBVA
117,23%
2,48%
5,55%
110,31%
335,99%
380,07%
1 SOPOR.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
46.882.932
19,5600
19,3700
-0,97%
5.763.285.465
111.778.921.594
Caixabank
10,1500
0,20%
1.611.933
15:46:10
6.876
0,10%
10,1600
2.659
0,00%
10,1500
CABK
106,28%
2,01%
9,40%
107,31%
263,33%
380,16%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
16.361.120
10,1300
10,1400
0,10%
7.085.565.456
71.918.489.378
Cellnex Telecom
25,8000
0,94%
202.746
15:46:11
330
0,04%
25,8100
1.022
-0,04%
25,7900
CLNX
-15,44%
0,63%
-1,42%
-18,64%
-17,49%
69,06%
1 RESIS.
nEUTRAL
25,8300
1,06%
25,4600
-0,39%
5.230.847
25,5600
25,8000
0,94%
682.410.971
17.606.203.052
Acciona Energia
21,8000
1,58%
98.099
15:46:10
518
0,00%
21,8000
1.858
-0,18%
21,7600
ANE
25,28%
3,32%
-3,88%
20,50%
-36,61%
0,00%
3 RESIS.
4 COMPRA
21,8200
1,68%
21,3000
-0,75%
2.138.558
21,4600
21,5000
0,19%
324.761.830
7.079.807.894
Enagas
13,4950
0,11%
538.417
15:46:10
141
0,04%
13,5000
399
0,00%
13,4950
ENG
19,58%
-2,50%
-4,33%
14,68%
9,38%
3,86%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
7.265.937
13,4800
13,5600
0,59%
261.990.074
3.535.556.049
Endesa
30,8200
-0,10%
93.511
15:46:11
84
0,00%
30,8200
579
-0,06%
30,8000
ELE
56,70%
0,00%
-4,23%
57,87%
111,53%
215,66%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.882.009
30,8500
30,8900
0,13%
1.058.752.117
32.630.740.246
Ferrovial
57,1800
-0,73%
134.924
15:46:10
462
0,03%
57,2000
481
-0,03%
57,1600
FER
42,88%
-0,28%
3,82%
41,40%
146,25%
0,00%
Sin Inciden.
12 COMPRA
57,3800
-0,38%
56,8200
-1,35%
7.714.954
57,6000
57,3000
-0,52%
733.755.372
41.956.132.171
Fluidra
23,2600
-0,68%
78.309
15:46:10
415
0,09%
23,2800
484
0,00%
23,2600
FDR
1,56%
-0,77%
3,04%
-4,75%
80,91%
828,97%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.821.467
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Grifols A
10,7350
-1,20%
1.076.194
15:46:10
1.116
-0,05%
10,7300
513
-0,14%
10,7200
GRF
18,72%
-0,05%
0,56%
11,67%
4,33%
-43,73%
1 SOPOR.
-4 VENTA
10,8700
0,05%
10,5200
-3,18%
11.552.943
10,8650
10,8650
0,00%
426.129.798
4.574.503.382
Iberdrola
18,1150
0,03%
1.034.807
15:46:11
899
0,03%
18,1200
1.022
0,00%
18,1150
IBE
42,04%
1,20%
0,28%
43,05%
92,65%
307,25%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
18.745.529
18,1100
18,1100
0,00%
6.681.227.377
121.030.433.934
Inditex
54,5200
-0,15%
446.341
15:46:11
1.361
0,11%
54,5800
1.661
0,04%
54,5400
ITX
13,71%
0,52%
12,00%
12,16%
148,96%
122,60%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
24.334.511
54,6000
54,6400
0,07%
3.116.652.000
169.919.867.040
Indra
46,6000
-4,70%
838.451
15:46:11
242
0,00%
46,6000
344
-0,09%
46,5600
IDR
174,70%
-5,77%
-7,45%
174,88%
376,75%
427,42%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,0600
-5,81%
39.071.817
48,9000
48,0400
-1,76%
176.654.402
8.232.095.133
Inmob Colonial
5,2500
0,57%
1.086.119
15:46:09
6.051
0,10%
5,2550
18.373
0,00%
5,2500
COL
6,62%
2,64%
-0,19%
7,87%
0,75%
-3,63%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
5.702.125
5,2200
5,2300
0,19%
627.344.687
3.293.559.607
IAG
4,7530
0,64%
3.938.888
15:46:11
3.564
0,02%
4,7540
5.417
-0,04%
4,7510
IAG
34,45%
7,36%
9,62%
36,49%
230,39%
18,41%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
18.721.535
4,7230
4,7360
0,28%
4.727.201.147
22.468.387.052
Labor Farmac Rovi
61,3500
-2,46%
48.830
15:46:10
272
0,16%
61,4500
736
0,00%
61,3500
ROVI
-0,88%
1,58%
4,09%
-1,36%
74,64%
391,20%
4 SOPOR.
6 COMPRA
63,2000
0,48%
61,3500
-2,46%
2.995.721
62,9000
63,2000
0,48%
51.235.762
3.143.313.999
Logista
28,8200
0,21%
93.179
15:46:09
1.477
0,07%
28,8400
1.586
-0,07%
28,8000
LOG
6,14%
0,77%
-3,03%
6,73%
49,24%
178,58%
Sin Inciden.
-2 VENTA
28,9600
0,70%
28,7600
0,00%
2.685.419
28,7600
28,8600
0,35%
132.750.000
3.825.855.000
Mapfre
4,1600
-0,43%
1.106.806
15:45:47
1.418
0,05%
4,1620
3.645
0,00%
4,1600
MAP
77,95%
1,07%
4,55%
75,84%
181,67%
230,03%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
4.604.313
4,1780
4,1800
0,05%
3.079.553.273
12.810.941.616
Merlin Prop
12,2500
0,91%
129.715
15:46:10
1.055
0,00%
12,2500
1.484
-0,08%
12,2400
MRL
23,21%
1,32%
-3,16%
23,45%
57,25%
39,04%
2 RESIS.
-4 VENTA
12,2500
0,91%
12,1100
-0,25%
1.589.009
12,1400
12,2200
0,66%
563.724.899
6.905.630.013
Naturgy
24,6000
0,41%
406.838
15:46:11
442
0,00%
24,6000
12.720
-0,08%
24,5800
NTGY
12,76%
-6,41%
-10,76%
14,44%
15,20%
124,44%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
10.008.215
24,5000
24,6800
0,73%
969.613.801
23.852.499.505
Puig Brands
14,9800
-0,53%
480.250
15:46:11
584
0,00%
14,9800
1.497
-0,07%
14,9700
PUIG
-16,01%
1,91%
1,42%
-19,12%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
7.194.145
15,0600
15,0700
0,07%
174.819.678
2.618.798.776
Red Electrica
15,0800
0,27%
286.090
15:46:09
1.017
0,07%
15,0900
1.849
0,00%
15,0800
REE
-4,35%
0,00%
-0,20%
-4,66%
7,02%
31,40%
Sin Inciden.
-6 VENTA
15,1400
0,66%
15,0100
-0,20%
4.314.237
15,0400
15,1300
0,60%
541.080.000
8.159.486.400
REPSOL
15,3900
-2,13%
1.475.728
15:46:11
149
0,03%
15,3950
2.233
0,00%
15,3900
REP
42,60%
-5,62%
-9,89%
47,76%
33,20%
172,59%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,3200
-2,58%
22.711.454
15,7250
15,6650
-0,38%
1.105.374.336
17.011.711.031
Sacyr
3,8140
-0,78%
986.104
15:46:11
1.663
0,05%
3,8160
4.644
-0,05%
3,8120
SCYR
24,57%
-3,69%
2,03%
24,90%
65,08%
181,25%
Sin Inciden.
4 COMPRA
3,8600
0,42%
3,7940
-1,30%
3.761.001
3,8440
3,8400
-0,10%
796.857.798
3.039.215.642
Solaria Energia
16,9300
0,68%
266.887
15:46:10
280
0,03%
16,9350
350
-0,09%
16,9150
SLR
116,63%
-1,60%
8,83%
102,28%
-0,09%
2.312,86%
Sin Inciden.
8 COMPRA
16,9600
0,86%
16,6350
-1,07%
4.518.397
16,8150
16,8200
0,03%
124.950.876
2.115.418.331
Telefonica
3,4670
-0,46%
7.559.138
15:46:09
357
0,00%
3,4670
5.019
-0,03%
3,4660
TEF
-9,06%
-4,73%
-7,10%
-13,66%
28,18%
-40,95%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
26.207.531
3,4830
3,5030
0,57%
5.670.161.554
19.658.450.108
UNICAJA
2,7180
-0,73%
2.422.897
15:46:11
7.536
0,07%
2,7200
9.420
0,00%
2,7180
UNI
129,91%
1,80%
11,12%
130,28%
257,21%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7180
-0,73%
6.585.434
2,7380
2,7420
0,15%
2.571.434.468
6.989.158.884
MODO PRO
