Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.177,5
-0,91%
36.846.958
13:10:15
0
-
0,0000
0
-
0,0000
INDI
22,27%
1,72%
8,91%
25,07%
67,00%
22,63%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,3000
-0,96%
17.407
13:09:30
381
0,00%
134,3000
2
-0,07%
134,2000
ANA
23,55%
2,21%
12,62%
10,72%
-19,39%
157,72%
1 SOPOR.
8 COMPRA
135,0000
-0,44%
133,7000
-1,40%
2.337.760
135,6000
134,9000
-0,52%
54.856.653
7.367.248.498
Acerinox
10,5600
-1,68%
210.931
13:10:16
6.189
0,09%
10,5700
2.763
-0,09%
10,5500
ACX
15,34%
-1,31%
8,37%
10,98%
22,25%
26,61%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5400
-1,86%
2.227.431
10,7400
10,6600
-0,74%
249.335.371
2.632.981.518
ACS
59,7500
-0,50%
62.085
13:10:16
974
0,08%
59,8000
1.009
-0,08%
59,7000
ACS
24,51%
2,74%
15,73%
58,09%
185,65%
233,67%
Sin Inciden.
12 COMPRA
59,9500
-0,17%
59,4000
-1,08%
3.709.579
60,0500
59,8000
-0,42%
271.664.594
16.231.959.492
AENA
240,8000
-0,91%
16.234
13:10:17
456
0,08%
241,0000
298
0,00%
240,8000
AENA
21,99%
3,17%
13,68%
34,86%
96,70%
231,20%
1 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
3.909.147
243,0000
243,4000
0,16%
150.000.000
36.120.000.000
Amadeus
73,0600
-0,84%
108.486
13:10:17
278
0,00%
73,0600
18
-0,03%
73,0400
AMS
7,93%
1,58%
6,43%
14,10%
28,58%
97,20%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
7.925.987
73,6800
73,4200
-0,35%
450.499.205
32.913.471.917
ArcelorMittal
26,8800
-3,00%
115.688
13:09:56
1.337
0,04%
26,8900
1.098
-0,07%
26,8600
MTS
21,05%
-3,28%
11,66%
13,85%
1,87%
-5,97%
3 SOPOR.
2 COMPRA
27,5100
-0,72%
26,8600
-3,07%
3.109.693
27,7100
27,3500
-1,30%
852.809.772
22.923.526.671
Banco Sabadell
2,7980
0,43%
4.878.845
13:10:17
65.505
0,07%
2,8000
9.720
0,00%
2,7980
SAB
56,37%
3,25%
11,66%
58,51%
357,24%
81,09%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
13.651.008
2,7860
2,7710
-0,54%
5.387.690.082
15.074.756.849
Banco Santander
6,9550
-1,15%
8.361.319
13:10:17
3.233
0,01%
6,9560
1.293
0,00%
6,9550
SAN
58,45%
1,12%
16,73%
50,40%
186,20%
54,82%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
58.152.974
7,0360
6,9970
-0,55%
15.152.492.322
105.385.584.100
Bankinter
11,6350
-0,85%
291.319
13:10:16
2.465
0,04%
11,6400
3.438
-0,04%
11,6300
BKT
54,15%
2,97%
19,55%
57,02%
154,99%
236,89%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
3.389.497
11,7350
11,7300
-0,04%
898.866.154
10.458.307.702
BBVA
13,5550
-1,02%
2.349.238
13:10:16
5.957
0,04%
13,5600
6.213
-0,04%
13,5500
BBVA
49,06%
1,54%
13,72%
45,06%
248,59%
152,57%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
31.843.921
13,6950
13,6150
-0,58%
5.763.285.465
78.121.334.478
Caixabank
7,6100
-0,42%
1.333.041
13:10:17
3.291
0,03%
7,6120
931
0,00%
7,6100
CABK
51,81%
2,50%
16,63%
61,55%
204,21%
188,37%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
10.144.442
7,6420
7,6180
-0,31%
7.174.937.846
54.601.277.008
Cellnex Telecom
33,0300
-1,40%
231.347
13:10:16
1.243
0,00%
33,0300
594
-0,06%
33,0100
CLNX
8,26%
-0,63%
-7,40%
-4,41%
-18,40%
136,80%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
33,0000
-1,49%
7.641.391
33,5000
33,3300
-0,51%
706.475.375
23.334.881.636
Acciona Energia
17,7800
-0,78%
179.578
13:09:48
3.949
0,11%
17,8000
998
0,00%
17,7800
ANE
-0,11%
1,14%
11,43%
-19,10%
-50,37%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,6200
-1,67%
3.192.897
17,9200
17,8600
-0,33%
324.761.830
5.774.265.337
Enagas
13,7750
-0,25%
180.010
13:10:16
2.071
0,00%
13,7750
163
-0,04%
13,7700
ENG
16,94%
3,69%
2,80%
10,51%
-13,28%
7,08%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.479.638
13,8100
13,8100
0,00%
261.990.074
3.608.913.269
Endesa
27,2600
0,00%
164.121
13:10:17
1.221
0,00%
27,2600
120
-0,04%
27,2500
ELE
34,43%
3,74%
5,51%
54,33%
61,23%
187,04%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
4.473.938
27,2600
27,2200
-0,15%
1.058.752.117
28.861.582.709
Ferrovial
46,3100
-0,13%
154.302
13:10:17
621
0,02%
46,3200
97
-0,02%
46,3000
FER
14,06%
3,63%
15,12%
27,66%
105,69%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1800
-0,41%
7.145.726
46,3700
46,2800
-0,19%
729.559.951
33.785.921.331
Fluidra
21,4800
-1,20%
175.578
13:10:16
2.198
0,09%
21,5000
3.934
-0,09%
21,4600
FDR
-8,67%
-0,92%
7,99%
-8,32%
6,16%
756,33%
1 SOPOR.
nEUTRAL
21,7000
-0,18%
21,3800
-1,66%
3.771.415
21,7400
21,6400
-0,46%
192.129.070
4.126.932.424
Grifols A
9,2640
-2,75%
1.314.066
13:10:16
538
0,00%
9,2640
1.000
-0,04%
9,2600
GRF
1,27%
7,86%
11,11%
0,13%
-53,32%
-46,13%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2140
-3,28%
12.173.507
9,5260
9,4980
-0,29%
426.129.798
3.947.666.449
Iberdrola
16,1000
-0,34%
1.168.966
13:10:16
3.445
0,03%
16,1050
579
0,00%
16,1000
IBE
23,12%
3,37%
2,91%
37,19%
65,75%
262,71%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
18.820.353
16,1550
16,0000
-0,96%
6.440.561.000
103.693.032.100
Inditex
47,5400
-2,12%
286.706
13:10:16
121
0,00%
47,5400
167
-0,02%
47,5300
ITX
-2,54%
-1,37%
1,80%
12,49%
158,99%
102,63%
2 SOPOR.
-6 VENTA
48,5000
-0,14%
47,5000
-2,20%
13.630.003
48,5700
48,3500
-0,45%
3.116.652.000
148.165.636.080
Indra
33,3400
-0,95%
472.955
13:10:16
1.142
0,06%
33,3600
3.134
0,00%
33,3400
IDR
95,20%
8,03%
20,61%
62,98%
265,06%
285,30%
Sin Inciden.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
15.768.320
33,6600
33,2000
-1,37%
176.654.402
5.889.657.763
Inmob Colonial
5,8850
-0,93%
219.053
13:10:10
5.299
0,17%
5,8950
28.091
0,00%
5,8850
COL
13,72%
0,00%
2,99%
-0,58%
-17,18%
7,04%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8650
-1,26%
1.289.127
5,9400
5,9200
-0,34%
627.344.687
3.691.923.483
IAG
3,9200
-0,51%
5.832.214
13:10:16
7.932
0,00%
3,9200
2.866
-0,05%
3,9180
IAG
8,02%
2,22%
32,51%
93,22%
167,94%
1,09%
Sin Inciden.
10 COMPRA
3,9380
-0,05%
3,8770
-1,60%
22.862.279
3,9400
3,8870
-1,35%
4.971.476.010
19.488.185.959
Labor Farmac Rovi
52,1500
-1,23%
40.382
13:10:14
418
0,10%
52,2000
80
0,00%
52,1500
ROVI
-17,16%
-0,38%
5,24%
-40,47%
-7,42%
268,53%
2 SOPOR.
-6 VENTA
52,9000
0,19%
52,0000
-1,52%
2.105.921
52,8000
52,8000
0,00%
51.235.762
2.671.944.988
Logista
28,7400
-1,10%
62.935
13:09:06
1.709
0,07%
28,7600
1.434
-0,07%
28,7200
LOG
3,80%
1,55%
-3,43%
16,22%
95,22%
187,80%
2 SOPOR.
-2 VENTA
29,0600
0,00%
28,7200
-1,17%
1.808.752
29,0600
29,0000
-0,21%
132.750.000
3.815.235.000
Mapfre
3,4580
-0,75%
928.746
13:10:13
20.580
0,00%
3,4580
11.942
-0,12%
3,4540
MAP
41,37%
-0,52%
18,13%
58,22%
142,73%
97,46%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
3.211.604
3,4840
3,4800
-0,11%
3.079.553.273
10.649.095.218
Merlin Prop
10,5200
-1,03%
423.432
13:09:33
3.242
0,19%
10,5400
6.051
0,10%
10,5300
MRL
5,81%
-1,31%
11,28%
0,88%
24,22%
36,78%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5000
-1,22%
4.454.505
10,6300
10,5700
-0,56%
563.724.899
5.930.385.937
Naturgy
26,3800
-0,45%
91.741
13:10:16
107
0,00%
26,3800
1.189
-0,08%
26,3600
NTGY
15,58%
1,62%
2,89%
10,66%
9,00%
99,42%
2 SOPOR.
10 COMPRA
26,5800
0,30%
26,3400
-0,60%
2.420.128
26,5000
26,3800
-0,45%
969.613.801
25.578.412.070
Puig Brands
16,8000
-0,94%
63.272
13:10:16
241
0,00%
16,8000
97
-0,06%
16,7900
PUIG
-5,80%
0,00%
8,44%
-35,48%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,6800
-1,65%
1.062.970
16,9600
16,8600
-0,59%
174.819.678
2.936.970.590
Red Electrica
18,5700
-0,48%
126.811
13:10:16
1.962
0,00%
18,5700
1.521
-0,05%
18,5600
REE
13,91%
1,93%
-4,04%
18,55%
13,12%
61,96%
1 SOPOR.
12 COMPRA
18,7500
0,48%
18,5600
-0,54%
2.354.880
18,6600
18,5900
-0,38%
541.080.000
10.047.855.600
REPSOL
11,6150
-1,19%
1.098.156
13:10:17
7.048
0,00%
11,6150
16.123
-0,04%
11,6100
REP
3,44%
-0,34%
12,54%
-15,32%
-3,68%
16,55%
2 SOPOR.
4 COMPRA
11,7600
0,04%
11,6100
-1,23%
12.755.082
11,7550
11,7150
-0,34%
1.157.396.053
13.443.155.156
Sacyr
3,5380
0,28%
777.926
13:10:17
23.766
0,06%
3,5400
6.567
0,00%
3,5380
SCYR
14,06%
3,08%
14,40%
0,85%
57,68%
19,22%
Sin Inciden.
12 COMPRA
3,5380
0,28%
3,4620
-1,87%
2.752.302
3,5280
3,4960
-0,91%
796.857.798
2.819.282.889
Solaria Energia
6,6420
1,68%
951.523
13:10:09
1.554
0,03%
6,6440
356
-0,06%
6,6380
SLR
-15,01%
1,07%
-1,84%
-41,15%
-69,69%
556,04%
Sin Inciden.
nEUTRAL
6,6860
2,36%
6,4220
-1,68%
6.320.016
6,5320
6,4680
-0,98%
124.950.876
829.923.718
Telefonica
4,5740
0,07%
1.606.945
13:10:16
6.298
0,02%
4,5750
1.043
-0,02%
4,5730
TEF
16,18%
4,63%
4,60%
16,81%
21,82%
-37,49%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
7.350.166
4,5710
4,5570
-0,31%
5.670.161.554
25.935.318.948
UNICAJA
1,9100
-1,09%
2.558.782
13:10:03
14.322
0,05%
1,9110
53.802
-0,05%
1,9090
UNI
56,93%
0,37%
20,80%
56,67%
155,21%
0,00%
1 SOPOR.
8 COMPRA
1,9330
0,10%
1,9070
-1,24%
4.887.274
1,9310
1,9220
-0,47%
2.571.434.468
4.911.439.834
