Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/05/2021
OFF:
8 Min
Nos va a costar cerrra por encima del 30 una eternidad.....cuando lleguemos al 385.....no te digo na
0
6
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,3
1,29%
42.375.485
11:07:26
0
-
0,0000
0
-
0,0000
INDI
23,17%
3,82%
10,66%
26,07%
68,49%
23,51%
4 RESIS.
12 COMPRA
14.297,2
1,41%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
136,1000
2,79%
37.486
11:07:26
200
0,07%
136,2000
210
0,00%
136,1000
ANA
25,21%
4,70%
17,05%
15,02%
-18,19%
158,47%
2 RESIS.
12 COMPRA
136,3000
2,95%
133,2000
0,60%
5.101.845
132,4000
133,2000
0,60%
54.856.653
7.465.990.473
Acerinox
10,7900
0,37%
121.282
11:07:24
1.152
0,00%
10,7900
3.147
-0,09%
10,7800
ACX
17,85%
1,51%
11,07%
10,66%
25,03%
29,96%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,6800
-0,65%
1.308.633
10,7500
10,7700
0,19%
249.335.371
2.690.328.653
ACS
60,6500
1,76%
74.382
11:07:24
465
0,08%
60,7000
291
0,00%
60,6500
ACS
26,38%
6,03%
18,09%
61,45%
189,22%
240,83%
4 RESIS.
12 COMPRA
60,7000
1,85%
59,6000
0,00%
4.511.268
59,6000
59,6000
0,00%
271.664.594
16.476.457.626
AENA
241,8000
2,03%
22.094
11:07:12
426
0,08%
242,0000
260
0,00%
241,8000
AENA
22,49%
6,23%
11,01%
35,65%
97,52%
228,91%
4 RESIS.
12 COMPRA
241,8000
2,03%
237,8000
0,34%
5.342.329
237,0000
237,8000
0,34%
150.000.000
36.270.000.000
Amadeus
73,5600
1,29%
89.609
11:07:28
114
0,00%
73,5600
74
-0,03%
73,5400
AMS
8,67%
3,37%
8,29%
13,86%
29,56%
98,40%
3 RESIS.
12 COMPRA
73,9000
1,76%
72,6600
0,06%
6.591.638
72,6200
72,9800
0,50%
450.499.205
33.138.721.520
ArcelorMittal
27,4800
-0,22%
61.106
11:07:23
147
0,04%
27,4900
394
-0,07%
27,4600
MTS
23,75%
-1,66%
16,16%
15,43%
4,49%
-4,95%
Sin Inciden.
8 COMPRA
27,5900
0,18%
27,2500
-1,05%
1.679.193
27,5400
27,5900
0,18%
852.809.772
23.435.212.535
Banco Sabadell
2,8020
1,16%
6.581.075
11:07:25
18.500
0,07%
2,8040
2.007
0,00%
2,8020
SAB
56,59%
3,96%
13,24%
62,53%
358,87%
80,15%
2 RESIS.
12 COMPRA
2,8220
1,88%
2,7840
0,51%
18.440.172
2,7700
2,7850
0,54%
5.387.690.082
15.096.307.610
Banco Santander
7,0040
0,88%
11.076.542
11:07:25
4.231
0,06%
7,0080
1.839
0,01%
7,0050
SAN
59,57%
3,45%
20,11%
49,64%
189,09%
56,26%
2 RESIS.
12 COMPRA
7,0440
1,45%
6,9510
0,12%
77.580.100
6,9430
6,9530
0,14%
15.152.492.322
106.128.056.223
Bankinter
11,6450
1,57%
354.959
11:07:08
1.497
0,04%
11,6500
2.315
-0,04%
11,6400
BKT
54,28%
4,44%
19,54%
59,61%
155,65%
234,64%
4 RESIS.
12 COMPRA
11,6650
1,74%
11,4900
0,22%
4.133.498
11,4650
11,5000
0,31%
898.866.154
10.467.296.363
BBVA
13,6600
1,45%
1.761.760
11:07:26
566
0,00%
13,6600
4.893
-0,04%
13,6550
BBVA
50,22%
3,33%
15,21%
47,49%
251,68%
154,51%
3 RESIS.
12 COMPRA
13,6950
1,71%
13,5000
0,26%
24.065.642
13,4650
13,5000
0,26%
5.763.285.465
78.726.479.452
Caixabank
7,6340
2,17%
2.170.616
11:07:25
2.783
0,05%
7,6380
1.596
0,00%
7,6340
CABK
52,29%
4,06%
18,81%
64,38%
205,33%
187,89%
3 RESIS.
12 COMPRA
7,6480
2,36%
7,4980
0,35%
16.570.483
7,4720
7,5000
0,37%
7.174.937.846
54.773.475.516
Cellnex Telecom
33,6000
0,99%
117.982
11:07:25
1.014
0,00%
33,6000
283
-0,06%
33,5800
CLNX
10,13%
3,16%
-3,92%
-4,00%
-16,79%
134,27%
Sin Inciden.
8 COMPRA
33,6800
1,23%
33,2300
-0,12%
3.964.195
33,2700
33,4500
0,54%
706.475.375
23.737.572.600
Acciona Energia
17,9500
3,22%
166.780
11:07:15
350
0,17%
17,9800
183
0,06%
17,9600
ANE
0,84%
0,45%
13,05%
-15,52%
-49,83%
0,00%
2 RESIS.
8 COMPRA
17,9800
3,39%
17,4700
0,46%
2.993.701
17,3900
17,4900
0,58%
324.761.830
5.829.474.849
Enagas
13,6100
0,89%
171.843
11:07:30
2.091
0,07%
13,6200
1.456
0,00%
13,6100
ENG
15,53%
4,45%
1,49%
6,54%
-14,16%
7,86%
3 RESIS.
12 COMPRA
13,6200
0,96%
13,4750
-0,11%
2.338.783
13,4900
13,4750
-0,11%
261.990.074
3.565.684.907
Endesa
26,9600
1,70%
134.810
11:07:25
1.152
0,04%
26,9700
1.624
-0,04%
26,9500
ELE
32,95%
7,11%
6,26%
54,69%
59,87%
184,45%
3 RESIS.
12 COMPRA
26,9700
1,74%
26,6300
0,45%
3.634.478
26,5100
26,6300
0,45%
1.058.752.117
28.543.957.074
Ferrovial
46,2900
1,85%
130.707
11:07:25
138
0,04%
46,3100
246
0,00%
46,2900
FER
14,01%
6,58%
16,09%
28,73%
105,83%
0,00%
3 RESIS.
12 COMPRA
46,4500
2,20%
45,4900
0,09%
6.050.427
45,4500
45,5000
0,11%
729.559.951
33.771.330.132
Fluidra
21,8600
0,55%
63.652
11:07:09
1.020
0,00%
21,8600
2.052
-0,18%
21,8200
FDR
-7,06%
0,00%
11,09%
-7,26%
7,84%
768,42%
1 RESIS.
6 COMPRA
21,9200
0,83%
21,7000
-0,18%
1.391.433
21,7400
21,8000
0,28%
192.129.070
4.199.941.470
Grifols A
9,2420
0,90%
722.489
11:07:25
207
0,04%
9,2460
1.027
0,00%
9,2420
GRF
1,03%
3,49%
14,60%
-6,83%
-53,49%
-46,11%
2 RESIS.
10 COMPRA
9,2920
1,44%
9,1900
0,33%
6.677.243
9,1600
9,2620
1,11%
426.129.798
3.938.291.593
Iberdrola
16,0800
1,64%
1.345.903
11:07:30
2.853
0,03%
16,0850
2.648
0,00%
16,0800
IBE
22,97%
5,92%
4,07%
37,17%
65,80%
261,14%
3 RESIS.
12 COMPRA
16,1350
1,99%
15,8650
0,28%
21.642.120
15,8200
15,9000
0,51%
6.440.561.000
103.564.220.880
Inditex
48,8300
0,68%
222.017
11:06:58
1.054
0,02%
48,8400
77
-0,02%
48,8200
ITX
0,10%
1,03%
6,21%
16,32%
166,56%
110,32%
1 RESIS.
10 COMPRA
48,9000
0,82%
48,5200
0,04%
10.841.090
48,5000
48,6900
0,39%
3.116.652.000
152.186.117.160
Indra
33,5200
5,48%
697.503
11:07:23
273
0,00%
33,5200
543
-0,12%
33,4800
IDR
96,25%
13,38%
21,86%
65,24%
267,25%
278,43%
4 RESIS.
12 COMPRA
33,5200
5,48%
32,1000
1,01%
23.380.301
31,7800
32,3000
1,64%
176.654.402
5.921.455.555
Inmob Colonial
5,9700
0,67%
283.022
11:07:25
6.350
0,00%
5,9700
7.721
-0,08%
5,9650
COL
15,36%
3,38%
6,42%
0,95%
-15,70%
7,76%
1 RESIS.
12 COMPRA
5,9800
0,84%
5,9350
0,08%
1.689.641
5,9300
5,9800
0,84%
627.344.687
3.745.247.781
IAG
3,9990
1,68%
6.760.141
11:07:29
4.855
0,03%
4,0000
6.883
-0,05%
3,9970
IAG
10,20%
4,31%
37,36%
95,84%
173,70%
-1,09%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
27.033.804
3,9330
3,9430
0,25%
4.971.476.010
19.880.932.564
Labor Farmac Rovi
52,3500
0,77%
5.727
11:06:58
247
0,10%
52,4000
579
-0,10%
52,3000
ROVI
-16,84%
-2,06%
6,75%
-39,59%
-7,16%
286,16%
Sin Inciden.
-2 VENTA
52,4000
0,87%
52,0000
0,10%
299.808
51,9500
52,3500
0,77%
51.235.762
2.682.192.141
Logista
29,0800
1,04%
182.930
11:07:30
1.144
0,00%
29,0800
778
-0,07%
29,0600
LOG
5,03%
4,01%
-2,48%
16,64%
97,39%
198,72%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
5.319.604
28,7800
28,9000
0,42%
132.750.000
3.860.370.000
Mapfre
3,4920
0,58%
1.258.857
11:07:18
38.696
0,06%
3,4940
4.116
0,00%
3,4920
MAP
42,76%
7,05%
19,99%
58,24%
145,54%
99,40%
Sin Inciden.
12 COMPRA
3,5040
0,92%
3,4700
-0,06%
4.395.929
3,4720
3,4840
0,35%
3.079.553.273
10.753.800.029
Merlin Prop
10,6100
0,09%
170.615
11:07:30
3.648
0,09%
10,6200
3.614
0,00%
10,6100
MRL
6,71%
4,21%
12,90%
3,36%
25,64%
39,16%
Sin Inciden.
12 COMPRA
10,7000
0,94%
10,5800
-0,19%
1.810.225
10,6000
10,6300
0,28%
563.724.899
5.981.121.178
Naturgy
26,4200
0,76%
396.293
11:07:27
8.030
0,15%
26,4600
1.947
0,00%
26,4200
NTGY
15,75%
3,61%
4,02%
10,73%
9,33%
100,82%
2 RESIS.
12 COMPRA
26,4600
0,92%
26,2200
0,00%
10.470.061
26,2200
26,2400
0,08%
969.613.801
25.617.196.622
Puig Brands
16,8800
-0,82%
299.626
11:04:26
182
0,12%
16,9000
160
0,00%
16,8800
PUIG
-5,35%
-0,94%
13,79%
-34,67%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
16,6900
-1,94%
5.057.687
17,0200
17,0000
-0,12%
174.819.678
2.950.956.165
Red Electrica
18,6200
1,20%
154.698
11:07:27
1.112
0,05%
18,6300
1.677
0,00%
18,6200
REE
14,21%
5,25%
-2,92%
18,25%
13,79%
61,91%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
2.880.477
18,4000
18,4600
0,33%
541.080.000
10.074.909.600
REPSOL
11,7200
0,04%
830.437
11:07:21
4.433
0,04%
11,7250
6.003
-0,04%
11,7150
REP
4,37%
-0,76%
13,46%
-15,65%
-2,89%
18,02%
Sin Inciden.
10 COMPRA
11,7750
0,51%
11,6300
-0,73%
9.732.722
11,7150
11,6950
-0,17%
1.157.396.053
13.564.681.741
Sacyr
3,5200
0,63%
719.639
11:07:07
24.571
0,06%
3,5220
12.277
-0,06%
3,5180
SCYR
13,48%
2,80%
14,13%
0,99%
56,70%
20,26%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
2.533.129
3,4980
3,5000
0,06%
796.857.798
2.804.939.449
Solaria Energia
6,8900
6,00%
1.157.599
11:07:25
1.238
0,26%
6,9080
2.160
0,06%
6,8940
SLR
-11,84%
2,32%
5,30%
-37,45%
-68,53%
567,96%
2 RESIS.
2 COMPRA
6,9100
6,31%
6,5400
0,62%
7.975.857
6,5000
6,5560
0,86%
124.950.876
860.911.536
Telefonica
4,5170
0,47%
1.838.642
11:07:23
1.400
0,00%
4,5170
2.063
-0,02%
4,5160
TEF
14,73%
2,22%
4,18%
15,82%
20,27%
-38,68%
Sin Inciden.
12 COMPRA
4,5490
1,18%
4,4950
-0,02%
8.305.146
4,4960
4,5000
0,09%
5.670.161.554
25.612.119.739
UNICAJA
1,9210
1,69%
2.192.515
11:07:18
5.409
0,05%
1,9220
2.247
0,00%
1,9210
UNI
57,83%
2,01%
21,90%
59,49%
157,08%
0,00%
1 RESIS.
12 COMPRA
1,9300
2,17%
1,9000
0,58%
4.211.821
1,8890
1,9010
0,64%
2.571.434.468
4.939.725.613
