Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
OFF:
35 Min
(2)
0
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.351,6
1,31%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
41,02%
2,97%
3,15%
40,83%
94,39%
58,35%
2 RESIS.
12 COMPRA
16.363,8
1,38%
16.153,1
0,08%
0
16.140,9
16.195,1
0,34%
0
0
Acciona
172,5000
1,95%
80.348
7:25:52
1.463
0,41%
173,2000
25.654
0,41%
173,2000
ANA
64,08%
-2,09%
-9,46%
49,73%
2,82%
209,52%
1 RESIS.
-2 VENTA
174,4000
3,07%
171,3000
1,24%
13.860.030
169,2000
171,5000
1,36%
54.856.653
9.462.772.643
Acerinox
12,1200
1,76%
2.266.975
7:25:51
100
-0,41%
12,0700
300
-0,41%
12,0700
ACX
36,17%
4,50%
0,58%
35,75%
55,43%
103,66%
1 RESIS.
12 COMPRA
12,2600
2,94%
11,9300
0,17%
27.475.737
11,9100
11,9800
0,59%
249.335.371
3.021.944.697
ACS
80,0500
2,23%
367.658
7:25:50
2.394
-0,19%
79,9000
521
-0,19%
79,9000
ACS
71,33%
3,90%
10,90%
87,50%
250,04%
344,65%
1 RESIS.
12 COMPRA
80,3500
2,62%
78,6000
0,38%
29.431.023
78,3000
79,0000
0,89%
271.664.594
21.746.750.750
AENA
23,4400
0,60%
747.675
7:25:51
500.579
-0,17%
23,4000
998
-0,17%
23,4000
AENA
18,74%
3,77%
-1,93%
16,30%
88,56%
0,00%
Sin Inciden.
10 COMPRA
23,5600
1,12%
23,2100
-0,39%
17.525.502
23,3000
23,4400
0,60%
1.500.000.000
35.160.000.000
Amadeus
63,3800
-0,16%
614.607
7:25:52
7.027
0,35%
63,6000
12.983
0,35%
63,6000
AMS
-6,37%
2,58%
-6,33%
-3,18%
27,65%
91,64%
Sin Inciden.
-8 VENTA
63,8000
0,50%
62,5400
-1,48%
38.953.792
63,4800
63,8000
0,50%
450.499.205
28.552.639.613
ArcelorMittal
37,0800
1,81%
157.668
7:25:52
62
1,00%
37,4500
395
0,00%
37,0800
MTS
67,97%
6,37%
10,48%
63,44%
52,16%
177,30%
2 RESIS.
12 COMPRA
37,1000
1,87%
36,3100
-0,30%
5.846.329
36,4200
36,9400
1,43%
775.000.000
28.737.000.000
Banco Sabadell
3,1870
2,31%
9.279.217
7:25:51
31.125
0,63%
3,2070
172.347
-0,13%
3,1830
SAB
81,86%
2,31%
2,58%
91,32%
343,50%
184,27%
3 RESIS.
4 COMPRA
3,1920
2,47%
3,1340
0,61%
29.572.865
3,1150
3,1480
1,06%
5.023.677.732
16.010.460.932
Banco Santander
9,1970
1,78%
22.532.248
7:25:51
1.500
0,17%
9,2130
10.590
0,17%
9,2130
SAN
112,25%
3,28%
11,49%
116,15%
264,16%
166,97%
1 RESIS.
12 COMPRA
9,2150
1,98%
9,0680
0,35%
207.229.085
9,0360
9,0990
0,70%
14.885.325.372
136.900.337.446
Bankinter
13,9600
1,97%
1.349.396
7:25:51
19.738
0,36%
14,0100
15.281
-0,39%
13,9050
BKT
87,50%
5,70%
9,57%
94,92%
165,98%
314,86%
1 RESIS.
12 COMPRA
13,9700
2,05%
13,7150
0,18%
18.837.568
13,6900
13,7800
0,66%
898.866.154
12.548.171.510
BBVA
18,5800
1,61%
6.531.226
7:25:51
22.786
0,11%
18,6000
2.569.060
0,11%
18,6000
BBVA
108,10%
4,73%
12,09%
120,10%
299,91%
309,00%
1 RESIS.
12 COMPRA
18,6000
1,72%
18,3100
0,14%
121.350.179
18,2850
18,3150
0,16%
5.763.285.465
107.081.843.940
Caixabank
9,5300
1,58%
7.953.032
7:25:51
8.384
-0,06%
9,5240
52.183
-0,52%
9,4800
CABK
93,68%
5,56%
10,16%
100,77%
238,05%
357,01%
2 RESIS.
12 COMPRA
9,5400
1,68%
9,3820
0,00%
75.792.395
9,3820
9,4160
0,36%
7.085.565.456
67.525.438.796
Cellnex Telecom
25,8100
0,39%
1.896.703
7:25:51
2.620
0,15%
25,8500
72.380
0,15%
25,8500
CLNX
-15,40%
3,15%
-12,67%
-22,14%
-22,93%
71,00%
1 RESIS.
-4 VENTA
25,8900
0,70%
25,3700
-1,32%
48.953.904
25,7100
25,7900
0,31%
682.410.971
17.613.027.162
Acciona Energia
20,7200
2,07%
324.594
7:25:51
190
3,86%
21,5200
3.016
-0,10%
20,7000
ANE
19,07%
-2,08%
-15,44%
4,52%
-41,32%
0,00%
3 RESIS.
-6 VENTA
20,9600
3,25%
20,4800
0,89%
6.725.588
20,3000
20,6800
1,87%
324.761.830
6.729.065.118
Enagas
14,1800
1,25%
475.100
7:25:52
1.244
0,11%
14,1950
330
-0,92%
14,0500
ENG
25,65%
1,90%
0,18%
18,70%
7,59%
7,94%
1 RESIS.
12 COMPRA
14,1950
1,36%
14,0100
0,04%
6.736.918
14,0050
14,0300
0,18%
261.990.074
3.715.019.249
Endesa
31,1800
2,10%
698.487
7:25:52
12.157
0,06%
31,2000
17.343
0,06%
31,2000
ELE
58,53%
1,69%
6,59%
60,49%
109,22%
205,97%
2 RESIS.
8 COMPRA
31,2100
2,19%
30,3700
-0,56%
21.778.825
30,5400
30,4900
-0,16%
1.058.752.117
33.011.891.008
Ferrovial
56,5600
0,93%
783.614
7:25:51
317
-0,18%
56,4600
4.990
-0,18%
56,4600
FER
41,17%
4,32%
3,03%
47,95%
129,08%
0,00%
2 RESIS.
12 COMPRA
56,8200
1,39%
55,9000
-0,25%
44.321.208
56,0400
56,8000
1,36%
733.755.372
41.501.203.840
Fluidra
24,2000
1,17%
210.634
7:25:52
110
1,57%
24,5800
357
-0,25%
24,1400
FDR
4,34%
6,72%
1,51%
0,28%
77,91%
818,25%
1 RESIS.
12 COMPRA
24,3000
1,59%
23,9000
-0,08%
5.097.343
23,9200
24,0600
0,59%
192.129.070
4.649.523.494
Grifols A
10,5150
1,79%
649.526
7:25:52
20.255
0,81%
10,6000
4.525
-0,33%
10,4800
GRF
16,29%
2,39%
-7,34%
-0,49%
2,59%
-48,31%
1 RESIS.
-4 VENTA
10,5200
1,84%
10,3350
0,05%
6.829.766
10,3300
10,4700
1,36%
426.129.798
4.480.754.826
Iberdrola
18,2600
1,25%
7.583.488
7:25:51
64.307
0,05%
18,2700
29.341
-0,49%
18,1700
IBE
43,18%
2,07%
6,65%
42,46%
92,73%
301,52%
4 RESIS.
12 COMPRA
18,2700
1,30%
17,9600
-0,42%
138.474.491
18,0350
17,9750
-0,33%
6.681.227.377
121.999.211.904
Inditex
48,0000
0,97%
1.573.366
7:25:51
1.091
0,10%
48,0500
2.225
-0,38%
47,8200
ITX
0,11%
1,52%
-1,64%
-5,54%
113,56%
90,14%
1 RESIS.
12 COMPRA
48,0800
1,14%
47,3000
-0,50%
75.521.568
47,5400
47,9800
0,93%
3.116.652.000
149.599.296.000
Indra
45,5800
2,94%
1.129.868
7:25:51
943
0,09%
45,6200
494
0,00%
45,5800
IDR
168,69%
-3,66%
-0,52%
178,38%
377,27%
403,86%
1 RESIS.
4 COMPRA
45,8200
3,48%
44,6000
0,72%
51.499.383
44,2800
44,9000
1,40%
176.654.402
8.051.907.643
Inmob Colonial
5,1850
1,37%
1.013.397
7:25:52
1.411
3,09%
5,3450
40.076
-0,19%
5,1750
COL
5,30%
0,49%
-7,42%
-0,57%
-2,02%
-3,34%
2 RESIS.
-8 VENTA
5,1950
1,56%
5,1050
-0,20%
5.254.463
5,1150
5,1400
0,49%
627.344.687
3.252.782.202
IAG
4,5300
1,48%
7.695.326
7:25:52
35.032
0,33%
4,5450
13.926
-0,26%
4,5180
IAG
26,78%
6,14%
-3,11%
52,66%
200,08%
12,73%
3 RESIS.
12 COMPRA
4,5510
1,95%
4,4020
-1,39%
34.859.827
4,4640
4,4880
0,54%
4.727.201.147
21.414.221.196
Labor Farmac Rovi
59,0500
1,03%
70.251
7:25:51
30
1,27%
59,8000
1.103
-0,59%
58,7000
ROVI
-4,59%
0,34%
-8,85%
-4,78%
67,10%
364,23%
Sin Inciden.
6 COMPRA
59,2500
1,37%
58,4500
0,00%
4.148.322
58,4500
59,0000
0,94%
51.235.762
3.025.471.746
Logista
29,4400
0,48%
209.703
7:25:52
330
1,56%
29,9000
4.641
-0,14%
29,4000
LOG
8,43%
-0,47%
1,52%
3,80%
58,61%
188,82%
Sin Inciden.
10 COMPRA
29,4600
0,55%
29,2200
-0,27%
6.173.656
29,3000
29,4000
0,34%
132.750.000
3.908.160.000
Mapfre
3,9940
1,37%
2.195.012
7:25:51
11.679
1,40%
4,0500
10.065
0,05%
3,9960
MAP
67,84%
0,65%
0,25%
65,03%
159,43%
193,69%
Sin Inciden.
8 COMPRA
3,9960
1,42%
3,9300
-0,25%
8.766.878
3,9400
3,9500
0,25%
3.079.553.273
12.299.735.772
Merlin Prop
12,4800
0,56%
542.234
7:25:51
5
-0,16%
12,4600
5
-0,16%
12,4600
MRL
25,52%
-0,56%
-9,32%
24,95%
54,68%
43,16%
Sin Inciden.
-8 VENTA
12,5300
0,97%
12,3500
-0,48%
6.767.080
12,4100
12,4700
0,48%
563.724.899
7.035.286.740
Naturgy
26,8200
1,51%
548.446
7:25:52
15
-0,22%
26,7600
4.279
-0,22%
26,7600
NTGY
22,93%
-0,45%
3,18%
25,01%
15,72%
129,33%
3 RESIS.
10 COMPRA
26,8400
1,59%
26,3400
-0,30%
14.709.322
26,4200
26,5000
0,30%
969.613.801
26.005.042.143
Puig Brands
14,5200
1,82%
385.307
7:25:51
2.794
-0,14%
14,5000
7.368
-1,65%
14,2800
PUIG
-18,59%
3,20%
3,50%
-26,88%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,5200
1,82%
14,1900
-0,49%
5.594.658
14,2600
14,3900
0,91%
174.819.678
2.538.381.725
Red Electrica
15,2900
0,46%
1.981.150
7:25:51
9.353
-0,20%
15,2600
6.493
-1,57%
15,0500
REE
-3,02%
0,79%
-8,68%
-6,33%
2,19%
28,70%
Sin Inciden.
-4 VENTA
15,3000
0,53%
15,1200
-0,66%
30.291.784
15,2200
15,1800
-0,26%
541.080.000
8.273.113.200
REPSOL
15,6850
0,80%
2.811.009
7:25:51
371
0,10%
15,7000
7.106
-0,64%
15,5850
REP
45,34%
-3,50%
1,49%
43,57%
29,84%
139,17%
Sin Inciden.
nEUTRAL
15,7450
1,19%
15,5750
0,10%
44.090.676
15,5600
15,7000
0,90%
1.128.372.258
17.698.518.867
Sacyr
3,8040
0,90%
2.183.139
7:25:52
368.521
1,21%
3,8500
12.510
0,00%
3,8040
SCYR
24,24%
4,45%
-3,50%
28,11%
64,09%
127,27%
2 RESIS.
12 COMPRA
3,8140
1,17%
3,7520
-0,48%
8.304.661
3,7700
3,7900
0,53%
796.857.798
3.031.247.064
Solaria Energia
16,6800
0,66%
1.120.603
7:25:51
5.664
0,69%
16,7950
3.500
-0,12%
16,6600
SLR
113,44%
-6,69%
11,25%
85,83%
-3,14%
2.022,29%
Sin Inciden.
4 COMPRA
16,7700
1,21%
16,1900
-2,29%
18.691.658
16,5700
16,5300
-0,24%
124.950.876
2.084.180.612
Telefonica
3,7330
0,13%
7.399.719
7:25:51
111.247
0,19%
3,7400
110.613
-0,35%
3,7200
TEF
-2,08%
3,31%
-17,91%
-6,90%
28,43%
-41,81%
Sin Inciden.
-4 VENTA
3,7530
0,67%
3,6940
-0,91%
27.623.151
3,7280
3,7090
-0,51%
5.670.161.554
21.166.713.081
UNICAJA
2,5220
1,78%
4.920.646
7:25:52
22.881
1,67%
2,5640
8.060
-0,16%
2,5180
UNI
113,33%
4,48%
8,63%
134,06%
214,28%
0,00%
1 RESIS.
12 COMPRA
2,5280
2,02%
2,4680
-0,40%
12.409.869
2,4780
2,5000
0,89%
2.571.434.468
6.485.157.728
