Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/02/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.942,1
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
11,62%
5,16%
-1,56%
21,71%
48,78%
13,93%
Sin Inciden.
10 COMPRA
12.942,1
0,00%
12.942,1
0,00%
0
12.942,1
12.942,1
0,00%
0
0
Acciona
115,9000
0,00%
0
8:31:34
97
0,00%
115,9000
90
0,00%
115,9000
ANA
6,62%
4,04%
-5,77%
12,58%
-33,88%
126,80%
Sin Inciden.
2 COMPRA
115,9000
0,00%
115,9000
0,00%
0
115,9000
115,9000
0,00%
54.856.653
6.357.886.083
Acerinox
9,7400
0,00%
0
8:31:17
3.734
1,13%
9,8500
3.439
1,13%
9,8500
ACX
6,39%
3,95%
-13,88%
4,68%
20,48%
12,97%
Sin Inciden.
-2 VENTA
9,7400
0,00%
9,7400
0,00%
0
9,7400
9,7400
0,00%
249.335.371
2.428.526.514
ACS
51,5000
0,00%
0
8:31:20
1.021
0,00%
51,5000
617
0,00%
51,5000
ACS
7,32%
4,46%
-4,36%
39,89%
150,51%
178,38%
Sin Inciden.
8 COMPRA
51,5000
0,00%
51,5000
0,00%
0
51,5000
51,5000
0,00%
271.664.594
13.990.726.591
AENA
216,8000
0,00%
0
8:31:37
1.186
2,40%
222,0000
769
2,40%
222,0000
AENA
9,83%
4,73%
-0,09%
29,97%
49,30%
186,15%
Sin Inciden.
12 COMPRA
216,8000
0,00%
216,8000
0,00%
0
216,8000
216,8000
0,00%
150.000.000
32.520.000.000
Amadeus
68,5800
0,00%
0
8:31:03
1.194
-4,11%
65,7600
1.250
-4,11%
65,7600
AMS
1,31%
4,38%
-3,84%
24,36%
25,30%
95,88%
Sin Inciden.
nEUTRAL
68,5800
0,00%
68,5800
0,00%
0
68,5800
68,5800
0,00%
450.499.205
30.895.235.479
ArcelorMittal
24,0200
0,00%
0
8:31:43
1.919
0,67%
24,1800
150
0,67%
24,1800
MTS
7,38%
5,21%
-18,24%
3,83%
-18,60%
-4,09%
Sin Inciden.
-2 VENTA
24,0200
0,00%
24,0200
0,00%
0
24,0200
24,0200
0,00%
852.809.772
20.484.490.723
Banco Sabadell
2,5040
0,00%
0
8:31:36
110.960
0,76%
2,5230
106.123
0,76%
2,5230
SAB
39,94%
6,55%
-3,89%
89,51%
309,69%
72,99%
Sin Inciden.
12 COMPRA
2,5040
0,00%
2,5040
0,00%
0
2,5040
2,5040
0,00%
5.387.690.082
13.490.775.965
Banco Santander
6,0250
0,00%
0
8:31:55
198.559
-2,12%
5,8970
198.559
-2,12%
5,8970
SAN
34,95%
6,41%
-4,77%
42,26%
116,37%
36,08%
Sin Inciden.
10 COMPRA
6,0250
0,00%
6,0250
0,00%
0
6,0250
6,0250
0,00%
15.152.492.322
91.293.766.240
Bankinter
9,9580
0,00%
0
8:30:40
11.950
-5,90%
9,3700
10.028
-5,90%
9,3700
BKT
31,93%
7,31%
-2,00%
53,92%
130,26%
191,16%
Sin Inciden.
12 COMPRA
9,9580
0,00%
9,9580
0,00%
0
9,9580
9,9580
0,00%
898.866.154
8.950.909.162
BBVA
11,9500
0,00%
0
8:31:53
189.552
0,42%
12,0000
58.182
0,42%
12,0000
BBVA
31,41%
5,01%
-6,43%
25,30%
189,94%
125,05%
Sin Inciden.
10 COMPRA
11,9500
0,00%
11,9500
0,00%
0
11,9500
11,9500
0,00%
5.763.285.465
68.871.261.307
Caixabank
6,8480
0,00%
0
8:31:57
85.518
-1,29%
6,7600
85.518
-1,29%
6,7600
CABK
30,79%
5,65%
-3,55%
49,69%
168,71%
161,73%
Sin Inciden.
10 COMPRA
6,8480
0,00%
6,8480
0,00%
0
6,8480
6,8480
0,00%
7.174.937.846
49.133.974.369
Cellnex Telecom
34,4300
0,00%
0
8:31:01
704
-2,58%
33,5400
1.634
-2,58%
33,5400
CLNX
12,85%
8,82%
5,13%
13,11%
-23,28%
0,00%
Sin Inciden.
12 COMPRA
34,4300
0,00%
34,4300
0,00%
0
34,4300
34,4300
0,00%
706.475.375
24.323.947.161
Acciona Energia
16,2300
0,00%
0
8:30:43
1.203
-2,90%
15,7600
2.211
-2,90%
15,7600
ANE
-8,82%
4,71%
-10,08%
-16,71%
-51,23%
0,00%
Sin Inciden.
-4 VENTA
16,2300
0,00%
16,2300
0,00%
0
16,2300
16,2300
0,00%
324.761.830
5.270.884.501
Enagas
13,3050
0,00%
0
8:31:03
6.117
0,34%
13,3500
2.041
0,34%
13,3500
ENG
12,95%
4,31%
3,62%
9,82%
-14,95%
1,24%
Sin Inciden.
12 COMPRA
13,3050
0,00%
13,3050
0,00%
0
13,3050
13,3050
0,00%
261.990.074
3.485.777.935
Endesa
25,4000
0,00%
0
8:31:53
9.327
-0,91%
25,1700
9.466
-0,91%
25,1700
ELE
25,26%
6,81%
14,52%
54,49%
58,66%
156,72%
Sin Inciden.
12 COMPRA
25,4000
0,00%
25,4000
0,00%
0
25,4000
25,4000
0,00%
1.058.752.117
26.892.303.772
Ferrovial
40,0000
0,00%
0
8:30:10
151
0,35%
40,1400
151
0,35%
40,1400
FER
-1,48%
1,99%
0,15%
20,64%
60,97%
0,00%
Sin Inciden.
2 COMPRA
40,0000
0,00%
40,0000
0,00%
0
40,0000
40,0000
0,00%
729.559.951
29.182.398.040
Fluidra
19,7900
0,00%
0
8:30:04
300
0,35%
19,8600
6
0,35%
19,8600
FDR
-15,86%
-0,60%
-8,38%
5,74%
-11,81%
644,66%
Sin Inciden.
-6 VENTA
19,7900
0,00%
19,7900
0,00%
0
19,7900
19,7900
0,00%
192.129.070
3.802.234.295
Grifols A
8,2140
0,00%
0
8:31:24
3.776
1,05%
8,3000
3.776
1,05%
8,3000
GRF
-10,21%
4,24%
-13,59%
-7,02%
-47,26%
-55,76%
Sin Inciden.
-4 VENTA
8,2140
0,00%
8,2140
0,00%
0
8,2140
8,2140
0,00%
426.129.798
3.500.230.161
Iberdrola
15,3700
0,00%
0
8:32:05
17.153
-1,11%
15,2000
17.138
-1,11%
15,2000
IBE
17,54%
5,93%
9,16%
43,56%
67,30%
270,04%
Sin Inciden.
12 COMPRA
15,3700
0,00%
15,3700
0,00%
0
15,3700
15,3700
0,00%
6.440.561.000
98.991.422.570
Inditex
46,6700
0,00%
0
8:31:18
37.240
-1,11%
46,1500
37.240
-1,11%
46,1500
ITX
-5,98%
3,05%
3,32%
10,53%
148,39%
104,31%
Sin Inciden.
nEUTRAL
46,6700
0,00%
46,6700
0,00%
0
46,6700
46,6700
0,00%
3.116.652.000
145.454.148.840
Indra
28,0200
0,00%
0
8:31:20
2.443
0,29%
28,1000
2.111
0,29%
28,1000
IDR
64,05%
6,70%
8,35%
56,78%
220,80%
165,36%
Sin Inciden.
12 COMPRA
28,0200
0,00%
28,0200
0,00%
0
28,0200
28,0200
0,00%
176.654.402
4.949.856.344
Inmob Colonial
5,5350
0,00%
0
8:30:32
201
-0,81%
5,4900
500
-0,81%
5,4900
COL
6,96%
6,75%
1,84%
9,21%
-27,94%
5,00%
Sin Inciden.
12 COMPRA
5,5350
0,00%
5,5350
0,00%
0
5,5350
5,5350
0,00%
627.344.687
3.472.352.843
IAG
2,9250
0,00%
0
8:31:19
149.483
0,85%
2,9500
33.540
0,85%
2,9500
IAG
-19,40%
2,56%
-14,97%
57,98%
68,72%
-26,33%
Sin Inciden.
-4 VENTA
2,9250
0,00%
2,9250
0,00%
0
2,9250
2,9250
0,00%
4.971.476.010
14.541.567.329
Labor Farmac Rovi
49,5000
0,00%
0
8:30:53
25
-1,01%
49,0000
44
-1,01%
49,0000
ROVI
-21,37%
3,21%
-5,71%
-37,85%
-21,04%
247,94%
Sin Inciden.
-4 VENTA
49,5000
0,00%
49,5000
0,00%
0
49,5000
49,5000
0,00%
51.235.762
2.536.170.219
Logista
29,8000
0,00%
0
8:31:38
1.890
-1,01%
29,5000
1.890
-1,01%
29,5000
LOG
7,63%
6,58%
6,20%
29,78%
116,28%
181,74%
Sin Inciden.
12 COMPRA
29,8000
0,00%
29,8000
0,00%
0
29,8000
29,8000
0,00%
132.750.000
3.955.950.000
Mapfre
2,8800
0,00%
0
8:31:23
24.672
-2,43%
2,8100
25.206
-2,43%
2,8100
MAP
17,74%
5,03%
0,84%
40,06%
90,46%
56,01%
Sin Inciden.
12 COMPRA
2,8800
0,00%
2,8800
0,00%
0
2,8800
2,8800
0,00%
3.079.553.273
8.869.113.426
Merlin Prop
9,5700
0,00%
0
8:30:56
925
0,10%
9,5800
108
0,10%
9,5800
MRL
-5,81%
5,92%
-2,64%
-1,93%
5,72%
20,19%
Sin Inciden.
nEUTRAL
9,5700
0,00%
9,5700
0,00%
0
9,5700
9,5700
0,00%
563.724.899
5.394.847.283
Naturgy
25,2800
0,00%
0
8:31:11
250
0,32%
25,3600
111
0,32%
25,3600
NTGY
10,76%
4,20%
2,68%
15,88%
-2,04%
99,28%
Sin Inciden.
12 COMPRA
25,2800
0,00%
25,2800
0,00%
0
25,2800
25,2800
0,00%
969.613.801
24.511.836.889
Puig Brands
14,8300
0,00%
0
8:31:55
1.290
0,88%
14,9600
416
0,88%
14,9600
PUIG
-16,85%
-2,43%
-15,69%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8300
0,00%
14,8300
0,00%
0
14,8300
14,8300
0,00%
174.819.678
2.592.575.825
Red Electrica
19,0900
0,00%
0
8:31:47
5.103
1,52%
19,3800
4.534
1,52%
19,3800
REE
17,10%
4,83%
8,22%
29,25%
17,17%
66,99%
Sin Inciden.
12 COMPRA
19,0900
0,00%
19,0900
0,00%
0
19,0900
19,0900
0,00%
541.080.000
10.329.217.200
REPSOL
10,1500
0,00%
0
8:32:05
17.365
0,49%
10,2000
17.365
0,49%
10,2000
REP
-9,61%
3,95%
-14,49%
-28,07%
-11,95%
2,31%
Sin Inciden.
-6 VENTA
10,1500
0,00%
10,1500
0,00%
0
10,1500
10,1500
0,00%
1.157.396.053
11.747.569.938
Sacyr
3,0940
0,00%
0
8:31:01
7.444
-1,42%
3,0500
5.054
-1,42%
3,0500
SCYR
-0,25%
6,62%
-5,03%
-1,63%
35,52%
7,51%
Sin Inciden.
-2 VENTA
3,0940
0,00%
3,0940
0,00%
0
3,0940
3,0940
0,00%
796.857.798
2.465.478.027
Solaria Energia
6,6480
0,00%
0
8:30:15
1.954
1,53%
6,7500
500
1,53%
6,7500
SLR
-14,93%
4,53%
-12,18%
-33,49%
-69,55%
515,56%
Sin Inciden.
-4 VENTA
6,6480
0,00%
6,6480
0,00%
0
6,6480
6,6480
0,00%
124.950.876
830.673.424
Telefonica
4,2690
0,00%
0
8:31:45
71.762
0,00%
4,2690
76.252
0,00%
4,2690
TEF
8,43%
8,08%
-2,09%
17,28%
6,92%
-41,01%
Sin Inciden.
12 COMPRA
4,2690
0,00%
4,2690
0,00%
0
4,2690
4,2690
0,00%
5.670.161.554
24.205.919.674
UNICAJA
1,6750
0,00%
0
8:31:17
44.418
1,49%
1,7000
31.350
1,49%
1,7000
UNI
31,48%
9,19%
-3,85%
57,74%
122,35%
0,00%
Sin Inciden.
12 COMPRA
1,6750
0,00%
1,6750
0,00%
0
1,6750
1,6750
0,00%
2.571.434.468
4.307.152.734
MODO PRO
