Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.751,6
0,54%
120.298.136
22:06:01
0
-
0,0000
0
-
0,0000
INDI
1,35%
-0,51%
0,00%
16,42%
33,45%
19,36%
2 RESIS.
10 COMPRA
11.797,2
0,93%
11.721,5
0,28%
0
11.688,2
11.745,8
0,49%
0
0
Acciona
107,1000
1,04%
68.136
23:38:01
113
0,84%
108,0000
100
-1,40%
105,6000
ANA
-1,47%
-4,80%
-5,56%
-14,43%
-24,78%
152,41%
1 RESIS.
-12 VENTA
107,2000
1,13%
105,7000
-0,28%
7.297.366
106,0000
107,0000
0,94%
54.856.653
5.875.147.536
Acerinox
9,6000
-0,26%
1.106.025
23:38:01
3.700
1,46%
9,7400
500
-0,31%
9,5700
ACX
1,59%
-2,74%
0,63%
-0,63%
-9,54%
29,80%
1 SOPOR.
4 COMPRA
9,7400
1,19%
9,5500
-0,78%
10.617.840
9,6250
9,7350
1,14%
249.335.371
2.393.619.562
ACS
47,1800
-0,21%
268.381
23:38:01
420
0,64%
47,4800
122
-0,81%
46,8000
ACS
-2,60%
-1,25%
-1,91%
23,65%
136,28%
178,44%
Sin Inciden.
nEUTRAL
47,6800
0,85%
46,9200
-0,76%
12.662.216
47,2800
47,5000
0,47%
271.664.594
12.817.135.545
AENA
196,3000
0,41%
78.111
23:38:01
155
0,61%
197,5000
55
-1,17%
194,0000
AENA
-0,56%
-2,97%
-1,66%
21,22%
37,37%
0,00%
Sin Inciden.
-8 VENTA
197,2000
0,87%
194,5000
-0,51%
15.333.189
195,5000
197,2000
0,87%
150.000.000
29.445.000.000
Amadeus
67,3600
-0,80%
445.708
23:38:01
99
3,92%
70,0000
100
-0,53%
67,0000
AMS
-1,23%
-1,41%
-0,27%
6,40%
10,34%
128,73%
2 SOPOR.
-4 VENTA
68,4200
0,77%
67,1000
-1,18%
30.022.891
67,9000
68,2600
0,53%
450.499.205
30.345.626.449
ArcelorMittal
21,8400
0,41%
128.378
23:38:01
250
0,27%
21,9000
320
-0,78%
21,6700
MTS
-2,37%
2,06%
-8,18%
-9,23%
-30,54%
-3,12%
Sin Inciden.
-4 VENTA
22,1000
1,61%
21,7500
0,00%
2.803.776
21,7500
21,9800
1,06%
852.809.772
18.625.365.420
Banco Sabadell
2,0910
1,46%
14.750.349
23:38:01
109.405
0,43%
2,1000
10.000
-1,00%
2,0700
SAB
11,40%
7,82%
8,80%
93,09%
274,24%
49,07%
2 RESIS.
12 COMPRA
2,1170
2,72%
2,0690
0,39%
30.842.980
2,0610
2,0700
0,44%
5.440.221.447
11.375.503.046
Banco Santander
4,6770
1,94%
32.107.384
23:38:00
22.213
0,28%
4,6900
3.747
-0,36%
4,6600
SAN
4,76%
2,00%
0,06%
28,59%
67,54%
16,65%
3 RESIS.
12 COMPRA
4,7440
3,40%
4,6125
0,53%
150.166.235
4,5880
4,6300
0,92%
15.152.492.322
70.868.206.590
Bankinter
8,3480
1,98%
3.158.607
23:38:00
1.000
0,34%
8,3760
500
-1,17%
8,2500
BKT
9,27%
8,73%
11,71%
48,22%
104,54%
159,92%
3 RESIS.
12 COMPRA
8,3740
2,30%
8,1400
-0,56%
26.368.051
8,1860
8,2000
0,17%
898.866.154
7.503.734.654
BBVA
10,3500
1,02%
9.522.620
23:38:00
8.456
0,48%
10,4000
150
-0,77%
10,2700
BBVA
9,50%
4,77%
6,61%
33,41%
120,48%
136,35%
1 RESIS.
12 COMPRA
10,5250
2,73%
10,2850
0,39%
98.559.117
10,2450
10,3000
0,54%
5.763.285.465
59.650.004.563
Caixabank
5,7700
1,19%
11.679.383
23:38:00
29.700
0,28%
5,7860
10.000
-0,35%
5,7500
CABK
10,20%
8,42%
11,09%
64,69%
152,68%
131,79%
3 RESIS.
12 COMPRA
5,8180
2,03%
5,7140
0,21%
67.390.040
5,7020
5,7140
0,21%
7.174.937.846
41.399.391.371
Cellnex Telecom
28,8300
0,38%
948.787
23:38:01
740
1,21%
29,1800
430
-0,80%
28,6000
CLNX
-5,51%
-2,30%
-10,77%
-19,49%
-31,80%
0,00%
Sin Inciden.
-12 VENTA
29,0300
1,08%
28,6000
-0,42%
27.353.529
28,7200
28,9400
0,77%
706.475.375
20.367.685.061
Acciona Energia
18,0000
1,18%
303.818
23:38:01
1.100
2,44%
18,4400
10.000
-1,50%
17,7300
ANE
1,12%
-4,61%
-3,90%
-27,41%
-33,67%
0,00%
Sin Inciden.
-12 VENTA
18,0800
1,63%
17,7500
-0,22%
5.468.724
17,7900
18,0200
1,29%
324.761.830
5.845.712.940
Enagas
11,7600
0,17%
897.342
23:38:01
515
0,77%
11,8500
800
-0,34%
11,7200
ENG
-0,17%
-1,43%
-3,53%
-17,65%
-21,19%
-3,56%
Sin Inciden.
-12 VENTA
11,8500
0,94%
11,7300
-0,09%
10.552.742
11,7400
11,8200
0,68%
261.990.074
3.081.003.270
Endesa
20,6500
0,00%
801.313
23:38:01
245
0,58%
20,7700
425
-0,63%
20,5200
ELE
1,84%
-0,91%
2,33%
9,55%
31,62%
139,39%
Sin Inciden.
4 COMPRA
20,8300
0,87%
20,5600
-0,44%
16.547.113
20,6500
20,6600
0,05%
1.058.752.117
21.863.231.216
Ferrovial
39,0800
-1,16%
565.898
23:38:01
10.500
1,07%
39,5000
170
-0,97%
38,7000
FER
-3,74%
-3,98%
-3,84%
13,64%
53,08%
0,00%
3 SOPOR.
-2 VENTA
39,8200
0,71%
38,8800
-1,67%
22.115.294
39,5400
39,7800
0,61%
729.559.951
28.511.202.885
Fluidra
23,3000
0,95%
206.217
23:38:01
250
1,97%
23,7600
500
-2,40%
22,7400
FDR
-0,94%
-1,60%
-7,52%
25,14%
-13,28%
852,73%
Sin Inciden.
-4 VENTA
23,4400
1,56%
23,1200
0,17%
4.804.856
23,0800
23,4200
1,47%
192.129.070
4.476.607.331
Grifols A
9,0260
2,80%
1.541.376
23:38:01
2.088
0,04%
9,0300
190
-0,51%
8,9800
GRF
-1,33%
-6,22%
-3,66%
1,56%
-47,21%
-39,92%
2 RESIS.
-10 VENTA
9,0400
2,96%
8,8040
0,27%
13.912.460
8,7800
8,8560
0,87%
426.129.798
3.846.247.557
Iberdrola
13,1100
-0,19%
6.887.621
23:38:00
4.950
0,31%
13,1500
1.000
-0,23%
13,0800
IBE
0,26%
-2,63%
1,59%
17,71%
51,11%
246,09%
Sin Inciden.
-4 VENTA
13,1600
0,19%
13,0700
-0,49%
90.296.711
13,1350
13,1450
0,08%
6.364.251.000
83.435.330.610
Inditex
49,3900
0,98%
1.658.961
23:38:01
20
0,99%
49,8800
712
-0,59%
49,1000
ITX
-0,50%
-2,91%
-1,67%
30,49%
94,31%
158,78%
1 RESIS.
-8 VENTA
49,6400
1,49%
48,9700
0,12%
81.936.084
48,9100
49,1800
0,55%
3.116.652.000
153.931.442.280
Indra
17,8100
0,06%
440.116
23:38:00
500
1,24%
18,0300
140
-0,62%
17,7000
IDR
4,27%
-0,28%
3,25%
18,45%
99,23%
145,86%
Sin Inciden.
6 COMPRA
18,0400
1,35%
17,6700
-0,73%
7.838.466
17,8000
17,8300
0,17%
176.654.402
3.146.214.900
Inmob Colonial
5,0800
1,68%
1.587.257
23:38:01
1.000
1,67%
5,1650
110.000
-0,59%
5,0500
COL
-1,84%
-1,64%
-1,93%
-11,20%
-33,57%
5,59%
2 RESIS.
-10 VENTA
5,1650
3,38%
5,0600
1,28%
8.063.266
4,9960
5,1350
2,78%
627.344.687
3.186.911.010
IAG
3,6680
1,19%
6.625.605
23:38:01
10.000
0,33%
3,6800
408
-0,49%
3,6500
IAG
1,07%
-0,14%
3,89%
120,54%
87,81%
15,67%
Sin Inciden.
8 COMPRA
3,7000
2,07%
3,6330
0,22%
24.302.719
3,6250
3,6580
0,91%
4.971.476.010
18.235.374.005
Labor Farmac Rovi
57,9500
-1,28%
94.482
23:38:01
35
1,73%
58,9500
34
-0,43%
57,7000
ROVI
-7,94%
-8,45%
-6,53%
-3,27%
-6,22%
533,20%
Sin Inciden.
-12 VENTA
59,4500
1,28%
57,7500
-1,62%
5.475.232
58,7000
59,0000
0,51%
51.235.762
2.969.112.408
Logista
29,5000
-0,54%
150.378
23:38:01
150
1,15%
29,8400
2.000
-0,27%
29,4200
LOG
1,03%
-0,87%
1,31%
23,21%
99,13%
200,33%
1 SOPOR.
2 COMPRA
29,7600
0,34%
29,2600
-1,35%
4.436.151
29,6600
29,6600
0,00%
132.750.000
3.916.125.000
Mapfre
2,5280
0,64%
1.590.037
23:38:01
3.000
0,79%
2,5480
58
-1,11%
2,5000
MAP
3,35%
1,36%
1,20%
33,80%
64,36%
72,23%
Sin Inciden.
12 COMPRA
2,5320
0,80%
2,5020
-0,40%
4.019.614
2,5120
2,5200
0,32%
3.079.553.273
7.785.110.674
Merlin Prop
10,3900
4,84%
1.149.806
23:38:01
1.900
0,87%
10,4800
500
-2,79%
10,1000
MRL
2,26%
-0,10%
1,56%
12,12%
24,29%
65,01%
4 RESIS.
8 COMPRA
10,4200
5,15%
10,1600
2,52%
11.946.484
9,9100
10,2000
2,93%
563.724.899
5.857.101.701
Naturgy
23,2200
-0,17%
144.036
23:38:01
3.000
0,43%
23,3200
260
-0,95%
23,0000
NTGY
-0,68%
-2,35%
0,96%
-10,95%
-9,00%
106,78%
Sin Inciden.
nEUTRAL
23,3000
0,17%
23,1000
-0,69%
3.344.516
23,2600
23,2400
-0,09%
969.613.801
22.514.432.459
Puig Brands
17,1150
-2,09%
451.178
23:38:01
150
1,08%
17,3000
25
-0,26%
17,0700
PUIG
-4,04%
-5,04%
-9,36%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
17,6200
0,80%
17,0400
-2,52%
7.721.911
17,4800
17,6000
0,69%
174.819.678
2.992.038.789
Red Electrica
15,9800
-0,25%
811.609
23:38:01
1.000
0,69%
16,0900
1.341
-0,75%
15,8600
REE
-1,98%
-2,14%
-2,21%
11,28%
7,26%
51,28%
Sin Inciden.
-12 VENTA
16,0200
0,00%
15,8700
-0,94%
12.969.512
16,0200
16,0200
0,00%
541.080.000
8.646.458.400
REPSOL
11,6850
-1,81%
3.718.321
23:38:01
1.000
0,30%
11,7200
428
-0,21%
11,6600
REP
4,06%
2,52%
7,37%
-4,12%
24,00%
48,21%
2 SOPOR.
6 COMPRA
11,8500
-0,42%
11,6700
-1,93%
43.448.581
11,9000
11,8300
-0,59%
1.157.396.053
13.524.172.879
Sacyr
3,0320
0,33%
1.839.739
23:38:01
2.477
0,26%
3,0400
1.925
0,00%
3,0320
SCYR
-4,71%
-4,28%
-4,82%
-1,18%
47,44%
32,78%
4 SOPOR.
-12 VENTA
3,0640
1,39%
3,0140
-0,26%
5.578.089
3,0220
3,0640
1,39%
779.906.655
2.364.676.978
Solaria Energia
7,5300
-1,83%
1.022.054
23:38:00
600
0,80%
7,5900
200
-0,53%
7,4900
SLR
-3,65%
-5,86%
-11,33%
-54,13%
-51,94%
913,42%
1 SOPOR.
-12 VENTA
7,7800
1,43%
7,4600
-2,74%
7.696.067
7,6700
7,7800
1,43%
124.950.876
940.880.096
Telefonica
3,9070
0,03%
5.665.735
23:38:00
2.060
0,31%
3,9190
45.729
-0,18%
3,9000
TEF
-0,76%
-0,23%
-5,20%
13,14%
21,47%
-36,45%
1 RESIS.
-8 VENTA
3,9180
0,31%
3,8900
-0,41%
22.136.027
3,9060
3,9110
0,13%
5.670.161.554
22.153.321.191
UNICAJA
1,3430
-0,07%
8.018.060
23:38:00
25.000
0,74%
1,3530
800
-0,67%
1,3340
UNI
5,42%
3,96%
7,77%
62,17%
68,55%
0,00%
Sin Inciden.
12 COMPRA
1,3590
1,12%
1,3270
-1,26%
10.768.255
1,3440
1,3310
-0,97%
2.571.434.468
3.453.436.491
