Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.876,3
0,96%
58.596.121
15:59:46
0
-
0,0000
0
-
0,0000
INDI
19,67%
-0,16%
-3,04%
24,44%
67,61%
26,90%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,0000
1,24%
118.625
15:59:31
96
0,00%
147,0000
1
-0,07%
146,9000
ANA
35,23%
0,90%
7,96%
34,79%
-9,69%
209,05%
1 RESIS.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.437.875
145,2000
145,4000
0,14%
54.856.653
8.063.927.991
Acerinox
10,5300
1,25%
306.892
15:59:30
1.367
0,09%
10,5400
3.008
0,00%
10,5300
ACX
15,01%
-0,19%
-2,77%
13,00%
27,09%
30,25%
Sin Inciden.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
3.231.573
10,4000
10,3900
-0,10%
249.335.371
2.625.501.457
ACS
55,3000
0,64%
93.650
15:59:01
384
0,00%
55,3000
748
-0,09%
55,2500
ACS
15,23%
-2,04%
-9,51%
43,48%
173,11%
231,53%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.178.845
54,9500
54,6500
-0,55%
271.664.594
15.023.052.048
AENA
22,5900
-0,66%
373.091
15:20:42
0
-
0,0000
0
-
0,0000
AENA
14,44%
-2,26%
-7,17%
21,27%
62,01%
0,00%
2 SOPOR.
-4 VENTA
22,9500
0,92%
22,4500
-1,28%
8.428.126
22,7400
22,7000
-0,18%
1.500.000.000
33.885.000.000
Amadeus
68,5600
0,53%
232.417
15:59:42
348
0,03%
68,5800
112
-0,03%
68,5400
AMS
1,28%
-2,77%
-6,51%
9,21%
32,86%
117,57%
1 RESIS.
-8 VENTA
69,3200
1,64%
68,1800
-0,03%
15.934.510
68,2000
68,1800
-0,03%
450.499.205
30.886.225.495
ArcelorMittal
26,4500
2,32%
89.150
15:59:45
672
0,08%
26,4700
362
-0,04%
26,4400
MTS
19,11%
1,23%
-4,52%
19,72%
12,00%
0,76%
Sin Inciden.
-2 VENTA
26,5200
2,59%
26,0100
0,62%
2.358.018
25,8500
26,0100
0,62%
852.809.772
22.556.818.469
Banco Sabadell
2,7620
0,55%
7.303.296
15:59:42
3.472
0,04%
2,7630
2.599
0,00%
2,7620
SAB
54,35%
-0,50%
-2,16%
69,40%
294,46%
85,67%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
20.171.704
2,7470
2,7500
0,11%
5.387.690.082
14.880.800.006
Banco Santander
6,9360
2,08%
15.204.432
15:59:46
5.377
0,01%
6,9370
2.335
-0,01%
6,9350
SAN
58,02%
1,24%
-1,42%
62,66%
180,95%
63,28%
1 RESIS.
8 COMPRA
6,9760
2,66%
6,8200
0,37%
105.457.940
6,7950
6,8200
0,37%
14.885.325.372
103.244.616.780
Bankinter
11,1350
0,81%
854.007
15:59:42
1.544
0,04%
11,1400
647
0,00%
11,1350
BKT
47,52%
1,27%
-3,96%
50,78%
127,84%
235,57%
1 RESIS.
6 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.509.368
11,0450
11,0350
-0,09%
898.866.154
10.008.874.625
BBVA
12,9400
0,78%
4.986.582
15:59:29
3.144
0,00%
12,9400
1.972
-0,04%
12,9350
BBVA
42,30%
0,08%
-5,85%
48,59%
265,75%
148,87%
Sin Inciden.
2 COMPRA
13,0850
1,91%
12,8350
-0,04%
64.526.371
12,8400
12,8350
-0,04%
5.763.285.465
74.576.913.917
Caixabank
7,3800
1,32%
2.296.741
15:59:27
7.125
0,03%
7,3820
4.476
-0,03%
7,3780
CABK
47,22%
1,34%
-3,70%
55,47%
161,04%
185,90%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
16.949.949
7,2840
7,2900
0,08%
7.085.565.456
52.291.473.065
Cellnex Telecom
32,7700
0,68%
211.601
15:59:40
140
0,00%
32,7700
353
-0,03%
32,7600
CLNX
7,41%
-0,45%
-2,78%
3,44%
-13,63%
132,66%
1 RESIS.
-8 VENTA
32,9500
1,23%
32,5100
-0,12%
6.934.165
32,5500
32,6000
0,15%
706.475.375
23.151.198.039
Acciona Energia
18,7300
0,48%
67.365
15:59:42
136
0,05%
18,7400
896
-0,05%
18,7200
ANE
7,64%
-2,90%
6,33%
-5,21%
-43,39%
0,00%
Sin Inciden.
2 COMPRA
18,8300
1,02%
18,4900
-0,80%
1.261.746
18,6400
18,6300
-0,05%
324.761.830
6.082.789.076
Enagas
14,3300
0,32%
469.270
15:59:01
796
0,03%
14,3350
751
-0,03%
14,3250
ENG
21,65%
0,56%
4,94%
9,94%
-9,31%
20,86%
Sin Inciden.
12 COMPRA
14,3450
0,42%
14,1650
-0,84%
6.724.639
14,2850
14,3100
0,18%
261.990.074
3.754.317.760
Endesa
27,4000
1,22%
474.597
15:59:32
1.786
0,04%
27,4100
976
-0,04%
27,3900
ELE
35,12%
0,62%
0,88%
51,56%
73,66%
213,09%
3 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
13.003.958
27,0700
27,0100
-0,22%
1.058.752.117
29.009.808.006
Ferrovial
43,6100
0,28%
127.391
15:59:30
153
0,02%
43,6200
387
-0,02%
43,6000
FER
8,04%
-2,20%
-5,67%
21,52%
94,49%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
5.555.522
43,4900
43,5200
0,07%
729.559.951
31.816.109.463
Fluidra
20,7800
0,58%
91.442
15:58:56
2.007
0,10%
20,8000
1.744
-0,10%
20,7600
FDR
-11,65%
-3,98%
-5,12%
-3,28%
11,19%
709,81%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
1.900.165
20,6600
20,8400
0,87%
192.129.070
3.992.442.075
Grifols A
10,2650
1,68%
822.583
15:59:27
545
0,05%
10,2700
1.660
0,00%
10,2650
GRF
12,21%
0,54%
9,39%
13,31%
-44,59%
-38,63%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
8.443.814
10,0950
10,1200
0,25%
426.129.798
4.374.222.376
Iberdrola
16,3750
0,86%
4.081.262
15:59:43
3.450
0,03%
16,3800
1.805
-0,03%
16,3700
IBE
25,23%
1,11%
1,46%
41,14%
87,17%
290,96%
3 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
66.830.665
16,2350
16,2000
-0,22%
6.440.561.000
105.464.186.375
Inditex
44,3400
1,14%
1.052.324
15:59:42
149
0,02%
44,3500
838
-0,02%
44,3300
ITX
-9,10%
-2,89%
-8,36%
-3,35%
124,61%
95,74%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
46.660.046
43,8400
43,9000
0,14%
3.116.652.000
138.192.349.680
Indra
34,5000
1,17%
580.554
15:59:44
830
0,00%
34,5000
312
-0,06%
34,4800
IDR
101,99%
-4,90%
3,73%
67,84%
245,91%
280,48%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
20.029.113
34,1000
34,2800
0,53%
176.654.402
6.094.576.869
Inmob Colonial
5,9450
1,28%
512.975
15:59:30
7.999
0,08%
5,9500
391
0,00%
5,9450
COL
20,74%
1,93%
4,49%
9,43%
3,93%
17,76%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.049.636
5,8700
5,8600
-0,17%
627.344.687
3.729.564.164
IAG
3,6890
1,68%
5.158.447
15:59:42
4.671
0,03%
3,6900
6.739
-0,05%
3,6870
IAG
1,65%
-1,29%
-7,66%
83,95%
164,72%
2,49%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
19.029.511
3,6280
3,6690
1,13%
4.971.476.010
18.339.775.001
Labor Farmac Rovi
55,0000
-0,18%
39.175
15:59:18
421
0,18%
55,1000
259
0,00%
55,0000
ROVI
-12,63%
-1,52%
4,55%
-35,06%
2,70%
318,12%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.154.625
55,1000
55,1000
0,00%
51.235.762
2.817.966.910
Logista
28,0000
0,29%
124.623
15:59:42
458
0,00%
28,0000
1.222
-0,07%
27,9800
LOG
1,12%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,1600
0,86%
27,9000
-0,07%
3.489.444
27,9200
28,0600
0,50%
132.750.000
3.717.000.000
Mapfre
3,3200
1,28%
966.790
15:59:38
3.507
0,06%
3,3220
6.811
-0,06%
3,3180
MAP
39,52%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.209.743
3,2780
3,2640
-0,43%
3.079.553.273
10.224.116.866
Merlin Prop
11,0400
1,10%
479.577
15:59:31
6.526
0,00%
11,0400
2.262
-0,18%
11,0200
MRL
11,04%
3,37%
3,66%
7,04%
38,75%
55,33%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.294.530
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
26,9000
0,45%
232.476
15:59:44
196
0,00%
26,9000
748
-0,07%
26,8800
NTGY
17,85%
1,51%
1,51%
37,65%
11,64%
118,82%
2 RESIS.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
6.253.604
26,7800
26,7600
-0,07%
969.613.801
26.082.611.247
Puig Brands
16,6900
1,71%
237.168
15:59:42
1.017
0,06%
16,7000
439
-0,06%
16,6800
PUIG
-6,42%
0,24%
-1,30%
-37,93%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
3.958.334
16,4100
16,5400
0,79%
174.819.678
2.917.740.426
Red Electrica
18,2500
-0,16%
303.946
15:59:33
1.257
0,00%
18,2500
667
-0,05%
18,2400
REE
11,94%
3,10%
-1,98%
11,04%
16,33%
71,23%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.547.015
18,2800
18,2800
0,00%
541.080.000
9.874.710.000
REPSOL
12,8600
0,35%
3.347.341
15:59:42
1.405
0,04%
12,8650
1.967
0,00%
12,8600
REP
14,52%
5,18%
9,14%
-5,36%
10,14%
45,80%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
43.046.805
12,8150
12,7900
-0,20%
1.157.396.053
14.884.113.242
Sacyr
3,4780
0,40%
615.507
15:59:09
4.018
0,12%
3,4820
9.235
0,00%
3,4780
SCYR
12,12%
-1,70%
-1,70%
8,36%
58,02%
37,21%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
2.140.733
3,4640
3,4700
0,17%
796.857.798
2.771.471.421
Solaria Energia
9,7400
1,54%
1.219.471
15:59:44
780
0,06%
9,7460
284
-0,02%
9,7380
SLR
24,63%
9,03%
41,68%
-20,03%
-53,60%
938,71%
1 RESIS.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
11.877.648
9,5920
9,6500
0,60%
124.950.876
1.217.021.532
Telefonica
4,5850
0,15%
3.300.742
15:59:19
3.248
0,00%
4,5850
452
-0,04%
4,5830
TEF
20,27%
3,12%
4,11%
21,65%
26,97%
-33,07%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
15.133.902
4,5780
4,5730
-0,11%
5.670.161.554
25.997.690.725
UNICAJA
1,8960
1,17%
2.124.271
15:59:19
7.130
0,00%
1,8960
1.360
-0,05%
1,8950
UNI
55,78%
0,37%
-1,25%
63,42%
132,91%
0,00%
1 RESIS.
6 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.027.618
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
MODO PRO
