Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.860,6
-4,52%
206.924.861
13:23:10
0
-
0,0000
0
-
0,0000
INDI
2,29%
-10,38%
-11,20%
7,84%
39,02%
0,35%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,8000
-6,10%
77.929
13:23:01
97
0,09%
107,9000
273
-0,09%
107,7000
ANA
-0,83%
-11,34%
-9,92%
4,13%
-36,87%
103,33%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
8.400.746
114,8000
110,1000
-4,09%
54.856.653
5.913.547.193
Acerinox
8,9850
-3,13%
2.141.562
13:23:11
439
0,06%
8,9900
98
-0,06%
8,9800
ACX
-1,86%
-17,35%
-23,24%
-7,29%
17,55%
-5,81%
1 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
19.241.935
9,2750
8,5100
-8,25%
249.335.371
2.240.278.308
ACS
46,7200
-5,69%
557.354
13:23:09
104
0,04%
46,7400
423
-0,04%
46,7000
ACS
-2,64%
-11,70%
-14,69%
29,06%
139,66%
140,61%
3 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
26.039.579
49,5400
42,8400
-13,52%
271.664.594
12.692.169.832
AENA
208,6000
-3,43%
73.395
13:23:11
219
0,10%
208,8000
144
-0,10%
208,4000
AENA
5,67%
-3,97%
-4,32%
22,58%
52,17%
153,65%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
15.310.197
216,0000
205,2000
-5,00%
150.000.000
31.290.000.000
Amadeus
63,4600
-5,62%
401.682
13:23:11
47
0,06%
63,5000
285
0,00%
63,4600
AMS
-6,25%
-10,61%
-15,18%
12,99%
16,04%
75,44%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
25.490.740
67,2400
63,2200
-5,98%
450.499.205
28.588.679.549
ArcelorMittal
21,8800
-3,82%
349.843
13:23:08
212
0,14%
21,9100
345
0,00%
21,8800
MTS
-2,19%
-17,78%
-28,57%
-12,48%
-18,72%
-13,90%
1 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.654.565
22,7500
21,5700
-5,19%
852.809.772
18.659.477.811
Banco Sabadell
2,1490
-6,77%
36.128.761
13:23:11
3.781
0,09%
2,1510
4.725
0,00%
2,1490
SAB
20,10%
-16,74%
-17,43%
56,53%
260,99%
39,88%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
77.640.707
2,3050
1,9055
-17,33%
5.387.690.082
11.578.145.986
Banco Santander
5,2290
-4,82%
55.075.666
13:23:11
20.335
0,02%
5,2300
2.973
-0,06%
5,2260
SAN
17,12%
-16,46%
-16,82%
17,73%
92,80%
7,61%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
287.990.658
5,4940
4,6450
-15,45%
15.152.492.322
79.232.382.352
Bankinter
8,3660
-5,60%
3.040.564
13:23:11
1.353
0,07%
8,3720
197
0,00%
8,3660
BKT
10,84%
-17,66%
-15,94%
27,64%
93,45%
135,61%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
25.437.358
8,8620
7,7440
-12,62%
898.866.154
7.519.914.244
BBVA
10,7750
-5,15%
11.143.142
13:23:11
2.952
0,05%
10,7800
2.035
-0,05%
10,7700
BBVA
14,00%
-14,75%
-18,73%
3,87%
159,35%
83,29%
2 SOPOR.
-8 VENTA
10,8900
-4,14%
10,1100
-11,00%
120.067.355
11,3600
10,6850
-5,94%
5.763.285.465
62.099.400.885
Caixabank
5,8720
-6,05%
12.144.088
13:23:11
1.000
0,07%
5,8760
4.328
0,00%
5,8720
CABK
12,15%
-18,46%
-17,47%
28,45%
132,50%
115,08%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
71.310.085
6,2500
5,5220
-11,65%
7.174.937.846
42.131.235.032
Cellnex Telecom
32,2800
-4,72%
1.020.769
13:23:01
198
0,06%
32,3000
564
0,00%
32,2800
CLNX
5,80%
-2,50%
0,50%
7,52%
-29,17%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,7800
-6,20%
32.950.423
33,8800
33,1200
-2,24%
706.475.375
22.805.025.105
Acciona Energia
15,0300
-6,41%
257.620
13:23:01
100
0,20%
15,0600
687
0,07%
15,0400
ANE
-15,56%
-11,92%
-14,69%
-21,74%
-55,39%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.872.029
16,0600
15,1000
-5,98%
324.761.830
4.881.170.305
Enagas
12,7100
-4,51%
1.253.555
13:23:03
389
0,04%
12,7150
1.721
-0,08%
12,7000
ENG
7,89%
-5,33%
-0,79%
5,17%
-17,96%
-2,94%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
15.932.684
13,3100
12,8500
-3,46%
261.990.074
3.329.893.841
Endesa
23,0200
-5,85%
1.507.938
13:23:10
138
0,00%
23,0200
1.656
-0,09%
23,0000
ELE
13,52%
-6,37%
7,20%
41,28%
41,81%
136,28%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
34.712.733
24,4500
21,7000
-11,25%
1.058.752.117
24.372.473.733
Ferrovial
37,7000
-4,17%
495.744
13:23:06
388
0,08%
37,7300
389
-0,03%
37,6900
FER
-7,14%
-9,42%
-7,21%
7,44%
58,73%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
18.689.549
39,3400
37,1000
-5,69%
729.559.951
27.504.410.153
Fluidra
18,8700
-2,68%
260.872
13:23:06
41
0,05%
18,8800
419
-0,05%
18,8600
FDR
-19,77%
-12,88%
-16,50%
-6,75%
-15,84%
608,92%
Sin Inciden.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
4.922.655
19,3900
18,2500
-5,88%
192.129.070
3.625.475.551
Grifols A
7,8300
-3,52%
3.174.977
13:23:08
2.191
0,08%
7,8360
1.068
-0,13%
7,8200
GRF
-14,41%
-5,44%
-25,60%
-14,15%
-52,95%
-58,31%
2 SOPOR.
-12 VENTA
7,8900
-2,78%
7,3240
-9,76%
24.860.070
8,1160
7,7060
-5,05%
426.129.798
3.336.596.318
Iberdrola
14,5350
-3,87%
8.782.570
13:23:08
2.251
0,03%
14,5400
3.027
-0,03%
14,5300
IBE
11,15%
-3,58%
6,04%
34,07%
56,95%
239,56%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
127.654.655
15,1200
14,7900
-2,18%
6.440.561.000
93.613.554.135
Inditex
43,2500
-3,11%
1.847.366
13:23:10
364
0,09%
43,2900
57
0,02%
43,2600
ITX
-12,87%
-6,74%
-15,19%
-2,36%
133,73%
80,39%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
79.898.580
44,6400
42,9100
-3,88%
3.116.652.000
134.795.199.000
Indra
24,8800
-6,11%
2.034.921
13:23:11
653
0,16%
24,9200
951
0,00%
24,8800
IDR
45,67%
-6,36%
0,32%
34,64%
185,06%
141,18%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
50.628.834
26,5000
23,4000
-11,70%
176.654.402
4.395.161.522
Inmob Colonial
5,2200
-3,51%
931.568
13:23:11
1.589
0,29%
5,2350
869
0,10%
5,2250
COL
0,87%
-4,22%
-2,15%
5,07%
-31,15%
-3,88%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
4.862.785
5,4100
5,2150
-3,60%
627.344.687
3.274.739.266
IAG
2,6460
-5,67%
23.144.040
13:23:11
6.723
0,15%
2,6500
926
0,04%
2,6470
IAG
-27,09%
-15,77%
-30,83%
33,23%
67,50%
-36,01%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
61.239.130
2,8050
2,4690
-11,98%
4.971.476.010
13.154.525.522
Labor Farmac Rovi
47,9000
-2,32%
63.825
13:23:04
105
-0,04%
47,8800
114
-0,21%
47,8000
ROVI
-23,91%
-7,84%
-11,78%
-41,18%
-27,40%
222,07%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.057.218
49,0400
47,2400
-3,67%
51.235.762
2.454.193.000
Logista
27,3000
-2,92%
370.637
13:23:07
1.348
0,07%
27,3200
614
-0,07%
27,2800
LOG
-1,40%
-7,76%
-2,02%
14,23%
102,80%
147,29%
3 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
10.118.390
28,1200
26,9000
-4,34%
132.750.000
3.624.075.000
Mapfre
2,6460
-3,64%
4.512.733
13:23:11
5.910
0,00%
2,6460
9.105
-0,15%
2,6420
MAP
8,18%
-7,46%
-3,31%
20,23%
74,96%
44,66%
2 SOPOR.
-8 VENTA
2,6500
-3,50%
2,3400
-14,79%
11.940.692
2,7460
2,4180
-11,94%
3.079.553.273
8.148.497.960
Merlin Prop
8,7550
-3,69%
776.121
13:23:10
1.484
0,17%
8,7700
1.651
0,00%
8,7550
MRL
-13,83%
-11,82%
-11,01%
-7,10%
-0,42%
15,51%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
6.794.939
9,0900
8,8200
-2,97%
563.724.899
4.935.411.491
Naturgy
23,7400
-3,73%
360.625
13:23:02
310
0,08%
23,7600
834
-0,08%
23,7200
NTGY
1,54%
-8,16%
-5,44%
20,95%
-7,81%
82,61%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
8.561.238
24,6600
24,3000
-1,46%
969.613.801
23.018.631.636
Puig Brands
14,6600
-2,69%
446.538
13:23:10
5
0,00%
14,6600
1.256
-0,07%
14,6500
PUIG
-17,80%
-7,56%
-20,34%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7100
-2,36%
14,1100
-6,34%
6.546.247
15,0650
14,6500
-2,75%
174.819.678
2.562.856.479
Red Electrica
18,1100
-3,67%
750.455
13:23:04
550
0,00%
18,1100
1.930
-0,11%
18,0900
REE
11,09%
-3,18%
4,90%
23,41%
11,79%
58,24%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,9700
-4,41%
13.590.740
18,8000
18,3800
-2,23%
541.080.000
9.798.958.800
REPSOL
10,3200
-4,31%
5.593.341
13:23:11
176
0,05%
10,3250
2.745
-0,05%
10,3150
REP
-8,10%
-16,67%
-12,99%
-31,74%
0,19%
3,58%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
57.723.279
10,7850
10,1900
-5,52%
1.157.396.053
11.944.327.267
Sacyr
2,8100
-3,83%
3.661.355
13:23:11
2.872
0,14%
2,8140
5.763
0,00%
2,8100
SCYR
-9,41%
-12,70%
-16,35%
-12,18%
45,53%
-4,69%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
10.288.408
2,9220
2,5800
-11,70%
796.857.798
2.239.170.412
Solaria Energia
6,3260
-5,30%
1.112.882
13:22:56
1.235
0,16%
6,3360
693
0,00%
6,3260
SLR
-19,05%
-8,53%
-19,23%
-34,54%
-72,11%
451,23%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
7.040.092
6,6800
6,3180
-5,42%
124.950.876
790.439.242
Telefonica
4,1100
-4,46%
10.600.109
13:23:09
2.305
0,05%
4,1120
5.348
-0,02%
4,1090
TEF
4,39%
-5,88%
-2,54%
10,77%
12,70%
-42,21%
3 SOPOR.
-8 VENTA
4,1530
-3,46%
3,9470
-8,25%
43.566.448
4,3020
4,0890
-4,95%
5.670.161.554
23.304.363.987
UNICAJA
1,4380
-4,58%
12.734.171
13:23:04
8.371
0,21%
1,4410
6.970
0,00%
1,4380
UNI
12,87%
-16,06%
-16,40%
33,83%
95,04%
0,00%
2 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
18.311.738
1,5070
1,2800
-15,06%
2.571.434.468
3.697.722.765
