Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2025
ON:
MENSAJE
Avisar mensaje
Compi Tafarel me gustaría así, y el Lunes el comienzo ;-)
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.375,3
0,39%
31.477.788
14:36:56
0
-
0,0000
0
-
0,0000
INDI
32,60%
1,46%
2,97%
29,49%
108,77%
60,87%
1 RESIS.
12 COMPRA
15.384,9
0,45%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,7000
0,24%
7.307
14:36:43
100
0,06%
169,8000
165
-0,06%
169,6000
ANA
61,42%
-0,53%
0,47%
37,86%
4,83%
276,17%
Sin Inciden.
8 COMPRA
170,0000
0,41%
167,5000
-1,06%
1.239.998
169,3000
170,0000
0,41%
54.856.653
9.309.174.014
Acerinox
11,1500
-0,98%
326.252
14:36:58
653
0,09%
11,1600
2.303
0,00%
11,1500
ACX
25,27%
1,18%
5,88%
22,70%
63,59%
133,39%
1 SOPOR.
10 COMPRA
11,2600
0,00%
11,0500
-1,87%
3.637.710
11,2600
11,2600
0,00%
249.335.371
2.780.089.387
ACS
67,6000
1,43%
68.421
14:36:30
495
0,00%
67,6000
425
-0,07%
67,5500
ACS
44,69%
-0,22%
4,80%
69,09%
240,58%
353,69%
2 RESIS.
12 COMPRA
68,1000
2,18%
66,6000
-0,08%
4.625.260
66,6500
66,6000
-0,08%
271.664.594
18.364.526.554
AENA
22,9700
0,70%
417.784
14:36:17
151
0,00%
22,9700
1.233
-0,04%
22,9600
AENA
16,36%
-1,33%
-7,07%
16,35%
115,06%
0,00%
1 RESIS.
-8 VENTA
23,0900
1,23%
22,7900
-0,09%
9.596.498
22,8100
22,8000
-0,04%
1.500.000.000
34.455.000.000
Amadeus
66,9400
1,21%
215.534
14:36:14
73
0,03%
66,9600
476
0,00%
66,9400
AMS
-1,11%
1,33%
-6,20%
4,23%
45,68%
98,23%
3 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
14.427.846
66,1400
65,9400
-0,30%
450.499.205
30.156.416.783
ArcelorMittal
30,8200
-1,60%
92.281
14:36:57
691
0,06%
30,8400
524
-0,03%
30,8100
MTS
38,79%
0,98%
8,61%
33,37%
56,05%
132,81%
1 SOPOR.
10 COMPRA
31,0000
-1,02%
30,5000
-2,62%
2.844.100
31,3200
31,0000
-1,02%
852.809.772
26.283.597.173
Banco Sabadell
3,3170
0,73%
3.749.027
14:36:53
4.725
0,03%
3,3180
11.407
-0,03%
3,3160
SAB
85,37%
1,72%
2,13%
82,10%
475,75%
205,04%
Sin Inciden.
12 COMPRA
3,3280
1,06%
3,2800
-0,39%
12.435.523
3,2930
3,2800
-0,39%
5.023.677.732
16.663.539.037
Banco Santander
8,8080
0,70%
5.804.655
14:36:56
7.190
0,01%
8,8090
5.124
-0,02%
8,8060
SAN
100,67%
1,29%
7,83%
98,96%
314,89%
177,15%
Sin Inciden.
12 COMPRA
8,8420
1,09%
8,7510
0,05%
51.127.401
8,7470
8,7670
0,23%
14.885.325.372
131.109.945.877
Bankinter
13,3800
0,60%
202.766
14:36:52
817
0,07%
13,3900
2.739
0,00%
13,3800
BKT
79,71%
4,33%
4,98%
80,13%
180,44%
314,87%
Sin Inciden.
12 COMPRA
13,4200
0,90%
13,2550
-0,34%
2.713.009
13,3000
13,2850
-0,11%
898.866.154
12.026.829.141
BBVA
16,3600
0,74%
1.498.065
14:36:54
2.908
0,03%
16,3650
1.023
0,00%
16,3600
BBVA
79,91%
1,02%
5,49%
80,37%
331,92%
270,23%
Sin Inciden.
12 COMPRA
16,3950
0,95%
16,2000
-0,25%
24.508.343
16,2400
16,2850
0,28%
5.763.285.465
94.287.350.207
Caixabank
8,9540
0,79%
1.341.831
14:36:53
462
0,02%
8,9560
767
0,00%
8,9540
CABK
78,62%
3,64%
4,78%
78,58%
236,33%
326,59%
1 RESIS.
12 COMPRA
8,9800
1,08%
8,8660
-0,20%
12.014.755
8,8840
8,8700
-0,16%
7.085.565.456
63.444.153.093
Cellnex Telecom
29,2300
0,27%
120.331
14:36:53
1.220
0,03%
29,2400
975
-0,03%
29,2200
CLNX
-4,20%
2,02%
-3,72%
-19,68%
-7,86%
111,52%
Sin Inciden.
-4 VENTA
29,2500
0,34%
28,8700
-0,96%
3.517.275
29,1500
29,1300
-0,07%
706.475.375
20.650.275.211
Acciona Energia
21,9200
-0,09%
58.279
14:36:08
928
0,00%
21,9200
1.577
-0,18%
21,8800
ANE
25,97%
-2,66%
-4,44%
6,36%
-38,69%
0,00%
1 RESIS.
-4 VENTA
21,9400
0,00%
21,7000
-1,09%
1.277.476
21,9400
21,9000
-0,18%
324.761.830
7.118.779.314
Enagas
13,2050
0,04%
215.268
14:36:53
1.801
0,04%
13,2100
6.132
-0,04%
13,2000
ENG
17,01%
1,50%
-0,75%
3,29%
12,20%
10,90%
Sin Inciden.
6 COMPRA
13,2150
0,11%
13,1250
-0,57%
2.842.614
13,2000
13,1900
-0,08%
261.990.074
3.459.578.927
Endesa
26,8600
-0,19%
76.444
14:36:56
2.063
0,11%
26,8900
1.438
0,04%
26,8700
ELE
36,57%
2,12%
3,38%
44,82%
109,90%
172,19%
Sin Inciden.
12 COMPRA
26,9200
0,04%
26,6500
-0,97%
2.053.286
26,9100
26,8400
-0,26%
1.058.752.117
28.438.081.863
Ferrovial
48,3500
-0,21%
112.326
14:36:51
115
0,04%
48,3700
622
0,00%
48,3500
FER
19,78%
-0,27%
3,79%
27,81%
115,85%
0,00%
Sin Inciden.
10 COMPRA
48,6700
0,45%
48,2600
-0,39%
5.430.962
48,4500
48,6700
0,45%
733.755.372
35.477.072.236
Fluidra
22,8000
0,26%
67.479
14:36:47
1.143
0,09%
22,8200
1.571
-0,09%
22,7800
FDR
-1,69%
-1,97%
-6,00%
-0,27%
64,42%
843,08%
Sin Inciden.
-2 VENTA
22,9400
0,88%
22,5000
-1,06%
1.538.521
22,7400
22,9000
0,70%
192.129.070
4.380.542.796
Grifols A
12,3100
0,08%
613.442
14:36:11
522
0,04%
12,3150
32
0,00%
12,3100
GRF
36,14%
0,61%
2,07%
21,90%
40,33%
-26,43%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2200
-0,65%
7.551.471
12,3000
12,2850
-0,12%
426.129.798
5.245.657.813
Iberdrola
15,9700
-0,41%
1.359.759
14:36:55
166
0,03%
15,9750
3.769
0,00%
15,9700
IBE
25,22%
2,11%
-0,62%
19,94%
90,29%
290,70%
Sin Inciden.
12 COMPRA
16,0350
0,00%
15,8850
-0,94%
21.715.351
16,0350
16,0050
-0,19%
6.681.227.377
106.699.201.211
Inditex
46,2000
0,98%
387.935
14:36:58
5.290
0,00%
46,2000
815
-0,04%
46,1800
ITX
-5,29%
3,01%
9,62%
-10,13%
141,83%
100,77%
3 RESIS.
10 COMPRA
46,2000
0,98%
45,6000
-0,33%
17.922.597
45,7500
45,7200
-0,07%
3.116.652.000
143.989.322.400
Indra
38,4600
-1,74%
369.824
14:36:36
820
0,05%
38,4800
982
-0,05%
38,4400
IDR
126,71%
1,69%
11,66%
135,07%
410,94%
339,87%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
14.223.431
39,1400
39,2200
0,20%
176.654.402
6.794.128.301
Inmob Colonial
5,5250
0,27%
296.399
14:36:53
3.584
0,09%
5,5300
466
0,00%
5,5250
COL
12,21%
0,54%
-1,69%
-6,54%
27,93%
7,97%
Sin Inciden.
-2 VENTA
5,5400
0,54%
5,4700
-0,73%
1.637.604
5,5100
5,5400
0,54%
627.344.687
3.466.079.396
IAG
4,4220
0,61%
2.669.747
14:36:50
7.493
0,02%
4,4230
64
-0,02%
4,4210
IAG
23,76%
1,03%
0,32%
81,86%
321,76%
11,38%
1 RESIS.
10 COMPRA
4,4320
0,84%
4,3720
-0,52%
11.805.621
4,3950
4,4070
0,27%
4.971.476.010
21.983.866.916
Labor Farmac Rovi
58,7500
3,71%
85.495
14:36:51
120
0,00%
58,7500
46
-0,09%
58,7000
ROVI
-5,08%
0,09%
1,21%
-16,62%
41,17%
397,47%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
5.022.831
56,6500
57,2500
1,06%
51.235.762
3.010.101.018
Logista
28,7800
0,56%
53.351
14:36:56
1.459
0,00%
28,7800
1.940
-0,07%
28,7600
LOG
3,94%
2,27%
2,79%
12,16%
85,32%
206,69%
1 RESIS.
12 COMPRA
28,7800
0,56%
28,5800
-0,14%
1.535.442
28,6200
28,6000
-0,07%
132.750.000
3.820.545.000
Mapfre
4,0260
-0,10%
832.974
14:36:52
1.929
0,05%
4,0280
648
0,00%
4,0260
MAP
69,19%
4,03%
7,53%
77,53%
209,22%
228,33%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0120
-0,45%
3.353.553
4,0300
4,0500
0,50%
3.079.553.273
12.398.281.477
Merlin Prop
12,7000
-0,16%
153.462
14:36:51
3.556
0,08%
12,7100
840
0,00%
12,7000
MRL
27,74%
0,24%
0,16%
16,67%
82,61%
62,38%
Sin Inciden.
12 COMPRA
12,7600
0,31%
12,6500
-0,55%
1.948.967
12,7200
12,7600
0,31%
563.724.899
7.159.306.217
Naturgy
26,3200
-0,90%
85.078
14:36:58
494
0,08%
26,3400
1.575
0,00%
26,3200
NTGY
17,89%
1,00%
-2,80%
21,41%
29,98%
159,18%
1 SOPOR.
-2 VENTA
26,5800
0,08%
26,2800
-1,05%
2.239.253
26,5600
26,5000
-0,23%
969.613.801
25.520.235.242
Puig Brands
13,8100
-0,58%
434.531
14:36:08
3.086
0,00%
13,8100
1.728
-0,14%
13,7900
PUIG
-22,57%
-3,89%
-14,10%
-32,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
6.000.873
13,8900
13,8500
-0,29%
174.819.678
2.414.259.753
Red Electrica
16,3000
-0,18%
239.795
14:36:47
329
0,06%
16,3100
2.928
0,00%
16,3000
REE
3,39%
0,06%
-1,63%
-2,11%
23,25%
50,80%
Sin Inciden.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
3.908.659
16,3300
16,3000
-0,18%
541.080.000
8.819.604.000
REPSOL
15,0700
-2,27%
2.534.933
14:36:47
790
0,00%
15,0700
536
-0,03%
15,0650
REP
39,64%
1,65%
7,67%
37,95%
55,03%
175,17%
2 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
38.201.440
15,4200
15,2950
-0,81%
1.128.372.258
17.004.569.928
Sacyr
3,5400
2,02%
599.045
14:36:52
5.260
-0,06%
3,5380
111
-0,11%
3,5360
SCYR
15,62%
0,74%
-1,94%
13,14%
76,11%
149,12%
4 RESIS.
nEUTRAL
3,5460
2,19%
3,4580
-0,35%
2.120.619
3,4700
3,4700
0,00%
796.857.798
2.820.876.605
Solaria Energia
10,7800
4,15%
1.730.001
14:36:51
288
0,00%
10,7800
1.058
-0,14%
10,7650
SLR
37,94%
-2,18%
-22,19%
-6,15%
-33,41%
1.374,66%
2 RESIS.
nEUTRAL
10,8500
4,83%
10,2050
-1,40%
18.649.411
10,3500
10,2900
-0,58%
124.950.876
1.346.970.443
Telefonica
4,3380
-0,14%
1.703.570
14:36:52
6.197
0,02%
4,3390
3.769
-0,02%
4,3370
TEF
13,79%
-0,91%
-5,26%
5,57%
61,15%
-25,21%
Sin Inciden.
-10 VENTA
4,3380
-0,14%
4,3120
-0,74%
7.390.087
4,3440
4,3250
-0,44%
5.670.161.554
24.597.160.821
UNICAJA
2,3240
0,69%
2.878.006
14:36:52
20.921
0,09%
2,3260
14.543
0,00%
2,3240
UNI
90,95%
3,10%
-1,86%
122,67%
201,92%
0,00%
Sin Inciden.
10 COMPRA
2,3300
0,95%
2,3000
-0,35%
6.688.486
2,3080
2,3000
-0,35%
2.571.434.468
5.976.013.704
MODO PRO
