Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.380,8
0,42%
31.576.210
14:38:36
0
-
0,0000
0
-
0,0000
INDI
32,65%
1,43%
2,94%
29,45%
108,71%
60,83%
1 RESIS.
12 COMPRA
15.384,9
0,45%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,9000
0,35%
7.429
14:38:30
88
0,06%
170,0000
154
-0,06%
169,8000
ANA
61,61%
-0,53%
0,47%
37,86%
4,83%
276,17%
Sin Inciden.
8 COMPRA
170,0000
0,41%
167,5000
-1,06%
1.262.187
169,3000
170,0000
0,41%
54.856.653
9.320.145.345
Acerinox
11,1500
-0,98%
326.952
14:38:34
1.744
0,09%
11,1600
3.775
0,00%
11,1500
ACX
25,27%
1,18%
5,88%
22,70%
63,59%
133,39%
1 SOPOR.
10 COMPRA
11,2600
0,00%
11,0500
-1,87%
3.645.515
11,2600
11,2600
0,00%
249.335.371
2.780.089.387
ACS
67,6000
1,43%
68.773
14:38:30
997
0,07%
67,6500
773
-0,07%
67,5500
ACS
44,69%
-0,22%
4,80%
69,09%
240,58%
353,69%
2 RESIS.
12 COMPRA
68,1000
2,18%
66,6000
-0,08%
4.649.055
66,6500
66,6000
-0,08%
271.664.594
18.364.526.554
AENA
22,9800
0,75%
418.103
14:38:33
941
0,09%
23,0000
1.512
0,00%
22,9800
AENA
16,41%
-1,37%
-7,11%
16,30%
114,97%
0,00%
1 RESIS.
-8 VENTA
23,0900
1,23%
22,7900
-0,09%
9.608.007
22,8100
22,8000
-0,04%
1.500.000.000
34.470.000.000
Amadeus
67,0000
1,30%
215.920
14:38:36
12
0,03%
67,0200
200
0,00%
67,0000
AMS
-1,02%
1,24%
-6,28%
4,13%
45,55%
98,06%
3 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
14.466.640
66,1400
65,9400
-0,30%
450.499.205
30.183.446.735
ArcelorMittal
30,8200
-1,60%
92.281
14:38:29
682
0,13%
30,8600
563
0,03%
30,8300
MTS
38,79%
0,98%
8,61%
33,37%
56,05%
132,81%
1 SOPOR.
10 COMPRA
31,0000
-1,02%
30,5000
-2,62%
2.844.100
31,3200
31,0000
-1,02%
852.809.772
26.283.597.173
Banco Sabadell
3,3170
0,73%
3.751.701
14:38:34
6.211
0,03%
3,3180
10.516
-0,03%
3,3160
SAB
85,37%
1,72%
2,13%
82,10%
475,75%
205,04%
Sin Inciden.
12 COMPRA
3,3280
1,06%
3,2800
-0,39%
12.444.392
3,2930
3,2800
-0,39%
5.023.677.732
16.663.539.037
Banco Santander
8,8090
0,71%
5.813.244
14:38:34
1.212
0,02%
8,8110
3.053
0,00%
8,8090
SAN
100,69%
1,25%
7,79%
98,90%
314,75%
177,06%
Sin Inciden.
12 COMPRA
8,8420
1,09%
8,7510
0,05%
51.208.866
8,7470
8,7670
0,23%
14.885.325.372
131.124.831.202
Bankinter
13,3850
0,64%
203.178
14:38:33
3.220
0,07%
13,3950
829
0,00%
13,3850
BKT
79,78%
4,29%
4,94%
80,06%
180,34%
314,72%
Sin Inciden.
12 COMPRA
13,4200
0,90%
13,2550
-0,34%
2.719.538
13,3000
13,2850
-0,11%
898.866.154
12.031.323.471
BBVA
16,3600
0,74%
1.498.789
14:38:34
2.933
0,06%
16,3700
564
0,03%
16,3650
BBVA
79,91%
1,02%
5,49%
80,37%
331,92%
270,23%
Sin Inciden.
12 COMPRA
16,3950
0,95%
16,2000
-0,25%
24.520.188
16,2400
16,2850
0,28%
5.763.285.465
94.287.350.207
Caixabank
8,9560
0,81%
1.343.097
14:38:34
5.720
0,04%
8,9600
2.644
0,00%
8,9560
CABK
78,66%
3,57%
4,71%
78,47%
236,11%
326,31%
1 RESIS.
12 COMPRA
8,9800
1,08%
8,8660
-0,20%
12.028.777
8,8840
8,8700
-0,16%
7.085.565.456
63.458.324.224
Cellnex Telecom
29,2600
0,38%
121.026
14:38:29
843
0,03%
29,2700
894
-0,03%
29,2500
CLNX
-4,10%
1,99%
-3,75%
-19,71%
-7,89%
111,45%
Sin Inciden.
-4 VENTA
29,2600
0,38%
28,8700
-0,96%
3.541.221
29,1500
29,1300
-0,07%
706.475.375
20.671.469.473
Acciona Energia
21,9200
-0,09%
58.279
14:38:21
1.401
0,09%
21,9400
1.384
-0,09%
21,9000
ANE
25,97%
-2,66%
-4,44%
6,36%
-38,69%
0,00%
1 RESIS.
-4 VENTA
21,9400
0,00%
21,7000
-1,09%
1.277.476
21,9400
21,9000
-0,18%
324.761.830
7.118.779.314
Enagas
13,2150
0,11%
216.611
14:38:29
1.851
0,04%
13,2200
4.011
-0,04%
13,2100
ENG
17,10%
1,50%
-0,75%
3,29%
12,20%
10,90%
Sin Inciden.
6 COMPRA
13,2150
0,11%
13,1250
-0,57%
2.862.514
13,2000
13,1900
-0,08%
261.990.074
3.462.198.828
Endesa
26,8600
-0,19%
76.444
14:38:29
1.976
0,11%
26,8900
1.623
0,04%
26,8700
ELE
36,57%
2,12%
3,38%
44,82%
109,90%
172,19%
Sin Inciden.
12 COMPRA
26,9200
0,04%
26,6500
-0,97%
2.053.286
26,9100
26,8400
-0,26%
1.058.752.117
28.438.081.863
Ferrovial
48,4000
-0,10%
112.549
14:38:35
264
0,00%
48,4000
507
-0,04%
48,3800
FER
19,91%
-0,39%
3,66%
27,65%
115,59%
0,00%
Sin Inciden.
8 COMPRA
48,6700
0,45%
48,2600
-0,39%
5.447.372
48,4500
48,6700
0,45%
733.755.372
35.513.760.005
Fluidra
22,8200
0,35%
67.837
14:38:29
144
0,09%
22,8400
780
0,00%
22,8200
FDR
-1,61%
-1,97%
-6,00%
-0,27%
64,42%
843,08%
Sin Inciden.
-2 VENTA
22,9400
0,88%
22,5000
-1,06%
1.548.040
22,7400
22,9000
0,70%
192.129.070
4.384.385.377
Grifols A
12,3100
0,08%
613.442
14:38:22
522
0,04%
12,3150
210
0,00%
12,3100
GRF
36,14%
0,61%
2,07%
21,90%
40,33%
-26,43%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2200
-0,65%
7.551.471
12,3000
12,2850
-0,12%
426.129.798
5.245.657.813
Iberdrola
15,9800
-0,34%
1.365.918
14:38:34
2.321
0,00%
15,9800
9.162
-0,06%
15,9700
IBE
25,30%
2,08%
-0,65%
19,91%
90,23%
290,58%
Sin Inciden.
12 COMPRA
16,0350
0,00%
15,8850
-0,94%
21.827.370
16,0350
16,0050
-0,19%
6.681.227.377
106.766.013.484
Inditex
46,2300
1,05%
397.223
14:38:34
174
0,02%
46,2400
1.971
-0,02%
46,2200
ITX
-5,23%
2,98%
9,60%
-10,14%
141,78%
100,72%
3 RESIS.
10 COMPRA
46,2300
1,05%
45,6000
-0,33%
18.363.619
45,7500
45,7200
-0,07%
3.116.652.000
144.082.821.960
Indra
38,4200
-1,84%
370.851
14:38:29
837
0,10%
38,4600
567
0,00%
38,4200
IDR
126,48%
1,74%
11,72%
135,19%
411,21%
340,10%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
14.248.095
39,1400
39,2200
0,20%
176.654.402
6.787.062.125
Inmob Colonial
5,5300
0,36%
297.127
14:38:29
976
0,09%
5,5350
4.696
0,00%
5,5300
COL
12,31%
0,54%
-1,69%
-6,54%
27,93%
7,97%
Sin Inciden.
-2 VENTA
5,5400
0,54%
5,4700
-0,73%
1.643.112
5,5100
5,5400
0,54%
627.344.687
3.469.216.119
IAG
4,4210
0,59%
2.675.193
14:38:33
5.900
0,02%
4,4220
5.014
-0,05%
4,4190
IAG
23,73%
0,91%
0,20%
81,65%
321,29%
11,25%
Sin Inciden.
10 COMPRA
4,4320
0,84%
4,3720
-0,52%
11.827.028
4,3950
4,4070
0,27%
4.971.476.010
21.978.895.440
Labor Farmac Rovi
58,7500
3,71%
85.495
14:38:03
61
0,00%
58,7500
64
-0,09%
58,7000
ROVI
-5,08%
0,09%
1,21%
-16,62%
41,17%
397,47%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
5.022.831
56,6500
57,2500
1,06%
51.235.762
3.010.101.018
Logista
28,7600
0,49%
53.376
14:38:30
968
0,07%
28,7800
2.560
0,00%
28,7600
LOG
3,87%
2,27%
2,79%
12,16%
85,32%
206,69%
1 RESIS.
12 COMPRA
28,7800
0,56%
28,5800
-0,14%
1.535.094
28,6200
28,6000
-0,07%
132.750.000
3.817.890.000
Mapfre
4,0280
-0,05%
833.943
14:38:29
13.473
0,05%
4,0300
8.323
-0,05%
4,0260
MAP
69,27%
4,03%
7,53%
77,53%
209,22%
228,33%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0120
-0,45%
3.359.122
4,0300
4,0500
0,50%
3.079.553.273
12.404.440.584
Merlin Prop
12,7100
-0,08%
155.073
14:38:29
4.745
0,16%
12,7300
2.287
0,00%
12,7100
MRL
27,84%
0,24%
0,16%
16,67%
82,61%
62,38%
Sin Inciden.
12 COMPRA
12,7600
0,31%
12,6500
-0,55%
1.970.978
12,7200
12,7600
0,31%
563.724.899
7.164.943.466
Naturgy
26,3200
-0,90%
85.078
14:38:29
652
0,08%
26,3400
1.127
0,00%
26,3200
NTGY
17,89%
1,07%
-2,73%
21,51%
30,08%
159,37%
1 SOPOR.
-2 VENTA
26,5800
0,08%
26,2800
-1,05%
2.239.253
26,5600
26,5000
-0,23%
969.613.801
25.520.235.242
Puig Brands
13,8000
-0,65%
439.495
14:38:22
481
0,07%
13,8100
679
0,00%
13,8000
PUIG
-22,62%
-3,89%
-14,10%
-32,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
6.065.031
13,8900
13,8500
-0,29%
174.819.678
2.412.511.556
Red Electrica
16,3100
-0,12%
239.810
14:38:29
1.738
0,06%
16,3200
2.581
0,00%
16,3100
REE
3,45%
0,06%
-1,63%
-2,11%
23,25%
50,80%
Sin Inciden.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
3.911.301
16,3300
16,3000
-0,18%
541.080.000
8.825.014.800
REPSOL
15,0700
-2,27%
2.538.394
14:38:34
5.398
0,00%
15,0700
1.307
-0,03%
15,0650
REP
39,64%
1,72%
7,74%
38,04%
55,13%
175,35%
2 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
38.253.598
15,4200
15,2950
-0,81%
1.128.372.258
17.004.569.928
Sacyr
3,5380
1,96%
600.445
14:38:32
9.585
0,06%
3,5400
8.202
-0,06%
3,5360
SCYR
15,56%
0,74%
-1,94%
13,14%
76,11%
149,12%
4 RESIS.
nEUTRAL
3,5460
2,19%
3,4580
-0,35%
2.124.374
3,4700
3,4700
0,00%
796.857.798
2.819.282.889
Solaria Energia
10,7950
4,30%
1.747.721
14:38:29
482
0,14%
10,8100
1.288
-0,09%
10,7850
SLR
38,13%
-2,18%
-22,19%
-6,15%
-33,41%
1.374,66%
2 RESIS.
nEUTRAL
10,8500
4,83%
10,2050
-1,40%
18.866.648
10,3500
10,2900
-0,58%
124.950.876
1.348.844.706
Telefonica
4,3400
-0,09%
1.705.846
14:38:29
228
0,00%
4,3400
1.770
-0,02%
4,3390
TEF
13,85%
-0,91%
-5,26%
5,57%
61,15%
-25,21%
Sin Inciden.
-10 VENTA
4,3400
-0,09%
4,3120
-0,74%
7.403.372
4,3440
4,3250
-0,44%
5.670.161.554
24.608.501.144
UNICAJA
2,3260
0,78%
2.902.260
14:38:29
73.465
0,09%
2,3280
9.142
0,00%
2,3260
UNI
91,11%
3,10%
-1,86%
122,67%
201,92%
0,00%
Sin Inciden.
10 COMPRA
2,3300
0,95%
2,3000
-0,35%
6.750.657
2,3080
2,3000
-0,35%
2.571.434.468
5.981.156.573
MODO PRO
