Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2016
OFF:
13 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.559,1
-0,45%
34.600.289
10:41:40
0
-
0,0000
0
-
0,0000
INDI
14,42%
-0,55%
-2,20%
17,04%
31,18%
9,99%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
10.115
10:41:38
87
0,09%
116,9000
208
0,00%
116,8000
ANA
-8,42%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.181.432
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2100
-0,27%
306.234
10:41:31
1.523
0,11%
9,2200
30
0,05%
9,2150
ACX
-7,92%
1,76%
2,89%
-2,14%
3,86%
21,24%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.820.415
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,4600
0,43%
39.384
10:41:43
779
0,05%
42,4800
526
-0,05%
42,4400
ACS
11,27%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.672.245
42,2800
42,4200
0,33%
271.664.594
11.534.878.661
AENA
199,6000
0,00%
11.447
10:41:35
165
0,05%
199,7000
236
-0,05%
199,5000
AENA
27,02%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.284.821
199,6000
200,0000
0,20%
150.000.000
29.940.000.000
Amadeus
66,2600
0,49%
48.114
10:41:43
355
0,06%
66,3000
265
0,00%
66,2600
AMS
4,17%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.188.034
65,9400
66,1600
0,33%
450.499.205
29.850.077.323
ArcelorMittal
23,5800
-1,42%
49.849
10:41:39
350
0,08%
23,6000
806
0,00%
23,5800
MTS
-6,59%
-1,13%
7,79%
8,03%
-9,16%
-16,35%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.175.439
23,9200
24,1000
0,75%
852.809.772
20.109.254.424
Banco Sabadell
1,7925
-2,82%
2.951.855
10:41:44
7.350
0,00%
1,7925
1.988
-0,06%
1,7915
SAB
71,27%
-3,12%
-3,77%
47,21%
237,97%
29,61%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7845
-3,25%
5.291.200
1,8445
1,8480
0,19%
5.440.221.447
9.751.596.944
Banco Santander
4,3615
-3,67%
11.213.157
10:41:43
1.099
0,01%
4,3620
1.667
-0,01%
4,3610
SAN
20,38%
-4,72%
-3,37%
21,42%
59,14%
-4,40%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3475
-3,98%
48.906.184
4,5275
4,5250
-0,06%
15.494.273.572
67.578.274.184
Bankinter
7,5000
-2,90%
894.809
10:41:42
1.408
0,00%
7,5000
1.664
-0,08%
7,4940
BKT
33,44%
-2,65%
-0,27%
23,15%
93,07%
112,85%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4700
-3,29%
6.711.068
7,7240
7,6400
-1,09%
898.866.154
6.741.496.155
BBVA
9,0360
-2,36%
1.596.900
10:41:43
129
-0,02%
9,0340
3.168
-0,07%
9,0300
BBVA
17,41%
-3,84%
-1,38%
15,11%
104,27%
83,58%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
14.429.588
9,2540
9,2740
0,22%
5.763.285.465
52.077.047.462
Caixabank
5,3040
-2,93%
2.765.790
10:41:43
1.802
0,00%
5,3040
24.248
-0,08%
5,3000
CABK
58,86%
-5,60%
-0,58%
43,02%
176,45%
102,42%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2840
-3,29%
14.669.750
5,4640
5,4540
-0,18%
7.268.087.682
38.549.937.065
Cellnex Telecom
32,1500
1,93%
161.098
10:41:37
359
0,06%
32,1700
706
0,00%
32,1500
CLNX
-9,84%
1,80%
-6,68%
-5,00%
-37,95%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
5.179.301
31,5400
31,6100
0,22%
706.475.375
22.713.183.306
Acciona Energia
19,5800
0,56%
50.751
10:41:38
105
0,05%
19,5900
1.731
-0,05%
19,5700
ANE
-28,58%
1,39%
2,76%
-21,89%
-33,19%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
993.705
19,4700
19,6600
0,98%
324.761.830
6.358.836.631
Enagas
12,7900
0,79%
92.874
10:41:43
2.028
0,00%
12,7900
4.423
-0,16%
12,7700
ENG
-9,51%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,7900
0,79%
12,6900
0,00%
1.187.858
12,6900
12,7200
0,24%
261.990.074
3.350.853.046
Endesa
20,0700
1,26%
169.921
10:41:41
2.118
0,05%
20,0800
145
0,00%
20,0700
ELE
11,66%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.410.314
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
36,9200
0,54%
92.527
10:41:39
1.294
0,05%
36,9400
1.655
-0,05%
36,9000
FER
13,03%
0,71%
-1,73%
21,05%
44,99%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.416.097
36,7200
36,7400
0,05%
732.163.043
27.031.459.548
Fluidra
23,8400
0,59%
68.970
10:41:27
1.242
0,17%
23,8800
1.158
-0,08%
23,8200
FDR
28,45%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.644.245
23,7000
23,8400
0,59%
192.129.070
4.580.357.029
Grifols A
10,4950
0,91%
451.548
10:41:42
2.131
0,05%
10,5000
509
-0,10%
10,4850
GRF
-32,09%
-5,17%
3,74%
-16,99%
-39,90%
-35,85%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4350
0,34%
4.738.996
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,4700
1,09%
899.830
10:41:43
3.304
0,00%
13,4700
5.320
-0,07%
13,4600
IBE
18,82%
0,67%
-2,57%
27,21%
53,72%
240,40%
1 RESIS.
8 COMPRA
13,4700
1,09%
13,3550
0,23%
12.120.710
13,3250
13,3750
0,38%
6.364.251.000
85.726.460.970
Inditex
52,1400
0,66%
229.441
10:41:44
867
0,12%
52,2000
1.082
0,04%
52,1600
ITX
36,48%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
11.963.054
51,8000
52,0000
0,39%
3.116.652.000
162.502.235.280
Indra
16,4800
0,00%
169.965
10:41:35
840
0,06%
16,4900
617
-0,06%
16,4700
IDR
19,28%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.801.023
16,4800
16,4400
-0,24%
176.654.402
2.911.264.545
Inmob Colonial
5,4650
-0,82%
652.554
10:41:37
8.438
0,09%
5,4700
6.470
-0,09%
5,4600
COL
-12,67%
-0,91%
-6,17%
-2,46%
-26,72%
9,53%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.566.208
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9300
-0,95%
2.250.071
10:41:42
8.416
0,10%
2,9330
980
0,03%
2,9310
IAG
66,78%
1,35%
13,60%
62,96%
68,02%
5,88%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.592.708
2,9580
2,9500
-0,27%
4.971.476.010
14.566.424.709
Labor Farmac Rovi
62,2500
0,65%
8.143
10:41:44
100
0,00%
62,2500
225
-0,08%
62,2000
ROVI
4,77%
0,32%
-18,87%
20,10%
7,70%
681,31%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
506.902
61,8500
61,8500
0,00%
51.235.762
3.189.426.185
Logista
29,8200
-0,47%
41.957
10:41:39
1.344
0,13%
29,8600
1.132
0,00%
29,8200
LOG
30,83%
1,84%
8,65%
36,88%
113,72%
251,48%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.251.158
29,9600
29,9800
0,07%
132.750.000
3.958.605.000
Mapfre
2,5640
-1,00%
705.568
10:41:38
15.461
0,16%
2,5680
11.714
0,00%
2,5640
MAP
37,22%
-1,00%
3,62%
33,13%
66,29%
68,07%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.809.076
2,5900
2,5960
0,23%
3.079.553.273
7.895.974.592
Merlin Prop
10,1400
2,11%
253.479
10:41:30
1.548
0,10%
10,1500
3.630
-0,10%
10,1300
MRL
1,55%
2,68%
-3,88%
20,93%
21,03%
66,43%
1 RESIS.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.570.277
9,9300
10,0100
0,81%
563.724.899
5.716.170.476
Naturgy
22,7600
1,43%
40.369
10:41:43
207
0,00%
22,7600
1.315
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0450
0,87%
42.176
10:41:38
25
0,05%
19,0550
577
0,00%
19,0450
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
803.242
18,8800
19,1000
1,17%
174.819.678
3.329.440.768
Red Electrica
16,8700
1,14%
58.881
10:41:44
1.485
0,06%
16,8800
2.531
-0,06%
16,8600
REE
20,43%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
993.322
16,6800
16,7600
0,48%
541.080.000
9.128.019.600
REPSOL
11,8250
-0,46%
292.568
10:41:43
176
0,00%
11,8250
3.186
-0,04%
11,8200
REP
-6,27%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.459.617
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0220
-0,85%
434.180
10:41:41
6.782
0,00%
3,0220
2
-0,07%
3,0200
SCYR
1,05%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.312.092
3,0480
3,0460
-0,07%
779.906.655
2.356.877.911
Solaria Energia
8,7850
2,09%
272.662
10:41:38
2.301
0,06%
8,7900
4.144
0,00%
8,7850
SLR
-52,79%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.395.336
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2900
0,61%
806.007
10:41:44
3.826
0,02%
4,2910
811
-0,02%
4,2890
TEF
25,94%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.457.770
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2380
0,16%
6.469.653
10:41:39
15.312
0,08%
1,2390
35.986
-0,08%
1,2370
UNI
45,49%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2320
-0,32%
8.009.430
1,2360
1,2440
0,65%
2.571.434.468
3.183.435.871
MODO PRO
