Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2016
OFF:
14 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.561,7
-0,43%
34.682.619
10:42:00
0
-
0,0000
0
-
0,0000
INDI
14,45%
-0,50%
-2,16%
17,09%
31,24%
10,04%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
10.837
10:42:04
553
0,09%
117,1000
317
-0,09%
116,9000
ANA
-8,26%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.267.929
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2100
-0,27%
306.234
10:41:55
1.855
0,11%
9,2200
30
0,05%
9,2150
ACX
-7,92%
1,76%
2,89%
-2,14%
3,86%
21,24%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.820.415
9,2350
9,2400
0,05%
249.335.371
2.296.378.767
ACS
42,4800
0,47%
39.484
10:42:05
233
0,05%
42,5000
675
-0,05%
42,4600
ACS
11,32%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.677.280
42,2800
42,4200
0,33%
271.664.594
11.540.311.953
AENA
199,8000
0,10%
11.861
10:42:05
50
0,05%
199,9000
279
-0,05%
199,7000
AENA
27,15%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.369.828
199,6000
200,0000
0,20%
150.000.000
29.970.000.000
Amadeus
66,3000
0,55%
48.246
10:42:04
151
0,03%
66,3200
688
-0,03%
66,2800
AMS
4,23%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.198.710
65,9400
66,1600
0,33%
450.499.205
29.868.097.292
ArcelorMittal
23,5800
-1,42%
49.849
10:42:04
1.373
0,13%
23,6100
806
0,04%
23,5900
MTS
-6,59%
-1,13%
7,79%
8,03%
-9,16%
-16,35%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.175.439
23,9200
24,1000
0,75%
852.809.772
20.109.254.424
Banco Sabadell
1,7940
-2,74%
2.960.834
10:42:05
3.298
0,00%
1,7940
7.739
-0,03%
1,7935
SAB
71,41%
-3,01%
-3,66%
47,37%
238,35%
29,75%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7845
-3,25%
5.311.736
1,8445
1,8480
0,19%
5.440.221.447
9.759.757.276
Banco Santander
4,3650
-3,59%
11.237.697
10:42:05
3.072
0,00%
4,3650
2.298
-0,03%
4,3635
SAN
20,48%
-4,65%
-3,31%
21,50%
59,25%
-4,33%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3475
-3,98%
49.052.547
4,5275
4,5250
-0,06%
15.494.273.572
67.632.504.142
Bankinter
7,5040
-2,85%
911.889
10:42:04
703
0,00%
7,5040
6.675
-0,03%
7,5020
BKT
33,51%
-2,55%
-0,16%
23,28%
93,28%
113,08%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4700
-3,29%
6.842.815
7,7240
7,6400
-1,09%
898.866.154
6.745.091.620
BBVA
9,0360
-2,36%
1.597.650
10:42:05
4.286
0,09%
9,0440
3.134
0,02%
9,0380
BBVA
17,41%
-3,73%
-1,27%
15,23%
104,49%
83,78%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
14.436.365
9,2540
9,2740
0,22%
5.763.285.465
52.077.047.462
Caixabank
5,3040
-2,93%
2.766.383
10:42:04
6.736
0,04%
5,3060
4.594
0,00%
5,3040
CABK
58,86%
-5,56%
-0,55%
43,07%
176,55%
102,50%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,2840
-3,29%
14.672.895
5,4640
5,4540
-0,18%
7.268.087.682
38.549.937.065
Cellnex Telecom
32,1700
2,00%
161.377
10:42:05
80
0,09%
32,2000
1.222
0,03%
32,1800
CLNX
-9,79%
1,80%
-6,68%
-5,00%
-37,95%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
5.191.498
31,5400
31,6100
0,22%
706.475.375
22.727.312.814
Acciona Energia
19,6000
0,67%
51.272
10:42:05
811
0,20%
19,6400
1.574
0,05%
19,6100
ANE
-28,50%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.004.931
19,4700
19,6600
0,98%
324.761.830
6.365.331.868
Enagas
12,7900
0,79%
94.653
10:42:04
4.644
0,08%
12,8000
4.952
-0,08%
12,7800
ENG
-9,51%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,7900
0,79%
12,6900
0,00%
1.210.612
12,6900
12,7200
0,24%
261.990.074
3.350.853.046
Endesa
20,0700
1,26%
169.921
10:42:04
1.646
0,05%
20,0800
5.660
-0,05%
20,0600
ELE
11,66%
1,57%
2,92%
9,72%
26,93%
160,02%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.410.314
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
36,9000
0,49%
92.638
10:42:05
1.373
0,16%
36,9600
2.571
0,05%
36,9200
FER
12,96%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.418.342
36,7200
36,7400
0,05%
732.163.043
27.016.816.287
Fluidra
23,8400
0,59%
68.970
10:42:02
982
0,17%
23,8800
1.158
-0,08%
23,8200
FDR
28,45%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.644.245
23,7000
23,8400
0,59%
192.129.070
4.580.357.029
Grifols A
10,4950
0,91%
451.548
10:42:03
5.749
0,14%
10,5100
749
-0,05%
10,4900
GRF
-32,09%
-5,08%
3,83%
-16,92%
-39,85%
-35,79%
2 RESIS.
6 COMPRA
10,6800
2,69%
10,4350
0,34%
4.738.996
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,4700
1,09%
899.830
10:42:01
2.692
0,00%
13,4700
6.787
-0,07%
13,4600
IBE
18,82%
0,71%
-2,53%
27,26%
53,78%
240,52%
1 RESIS.
8 COMPRA
13,4700
1,09%
13,3550
0,23%
12.120.710
13,3250
13,3750
0,38%
6.364.251.000
85.726.460.970
Inditex
52,2000
0,77%
229.541
10:42:05
768
0,04%
52,2200
256
0,00%
52,2000
ITX
36,63%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
11.982.040
51,8000
52,0000
0,39%
3.116.652.000
162.689.234.400
Indra
16,4900
0,06%
170.303
10:42:03
130
0,06%
16,5000
173
0,00%
16,4900
IDR
19,35%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.808.296
16,4800
16,4400
-0,24%
176.654.402
2.913.031.089
Inmob Colonial
5,4750
-0,64%
668.114
10:42:03
7.957
0,09%
5,4800
6.085
-0,09%
5,4700
COL
-12,51%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.657.924
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9300
-0,95%
2.250.071
10:42:04
6.986
0,17%
2,9350
5.637
0,07%
2,9320
IAG
66,78%
1,31%
13,56%
62,91%
67,97%
5,85%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.592.708
2,9580
2,9500
-0,27%
4.971.476.010
14.566.424.709
Labor Farmac Rovi
62,2500
0,65%
8.143
10:41:44
100
0,00%
62,2500
211
-0,08%
62,2000
ROVI
4,77%
0,32%
-18,87%
20,10%
7,70%
681,31%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
506.902
61,8500
61,8500
0,00%
51.235.762
3.189.426.185
Logista
29,8600
-0,33%
44.252
10:42:04
1.726
0,07%
29,8800
424
-0,07%
29,8400
LOG
31,00%
1,84%
8,65%
36,88%
113,72%
251,48%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.321.365
29,9600
29,9800
0,07%
132.750.000
3.963.915.000
Mapfre
2,5640
-1,00%
705.568
10:42:05
15.461
0,16%
2,5680
15.066
0,00%
2,5640
MAP
37,22%
-1,00%
3,62%
33,13%
66,29%
68,07%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.809.076
2,5900
2,5960
0,23%
3.079.553.273
7.895.974.592
Merlin Prop
10,1600
2,32%
253.623
10:42:03
2.369
0,10%
10,1700
4.146
-0,10%
10,1500
MRL
1,75%
2,78%
-3,78%
21,04%
21,15%
66,59%
1 RESIS.
nEUTRAL
10,1600
2,32%
9,9850
0,55%
2.576.810
9,9300
10,0100
0,81%
563.724.899
5.727.444.974
Naturgy
22,7600
1,43%
40.369
10:41:45
59
0,00%
22,7600
1.315
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0750
1,03%
42.827
10:42:05
533
0,10%
19,0950
150
-0,03%
19,0700
PUIG
0,00%
-0,05%
-0,13%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
816.925
18,8800
19,1000
1,17%
174.819.678
3.334.685.358
Red Electrica
16,8700
1,14%
58.881
10:41:54
1.485
0,06%
16,8800
2.911
-0,06%
16,8600
REE
20,43%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
993.322
16,6800
16,7600
0,48%
541.080.000
9.128.019.600
REPSOL
11,8250
-0,46%
293.647
10:42:05
5.722
0,04%
11,8300
4.071
-0,04%
11,8200
REP
-6,27%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.472.376
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0200
-0,92%
434.182
10:42:03
5.077
0,07%
3,0220
13.032
-0,07%
3,0180
SCYR
0,99%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.311.230
3,0480
3,0460
-0,07%
779.906.655
2.355.318.098
Solaria Energia
8,8150
2,44%
282.495
10:42:05
1.390
0,06%
8,8200
1.241
-0,06%
8,8100
SLR
-52,63%
-13,61%
-12,92%
-45,01%
-47,13%
972,56%
Sin Inciden.
-12 VENTA
8,8150
2,44%
8,6450
0,46%
2.490.193
8,6050
8,6500
0,52%
124.950.876
1.101.441.972
Telefonica
4,2900
0,61%
806.007
10:42:04
1.000
0,02%
4,2910
5.608
-0,02%
4,2890
TEF
25,94%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.457.770
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2380
0,16%
6.474.493
10:42:03
5.000
0,08%
1,2390
8.756
0,00%
1,2380
UNI
45,49%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2320
-0,32%
8.015.422
1,2360
1,2440
0,65%
2.571.434.468
3.183.435.871
MODO PRO
