Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2016
OFF:
40 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.578,4
-0,29%
44.056.041
11:08:40
0
-
0,0000
0
-
0,0000
INDI
14,61%
-0,62%
-2,27%
16,96%
31,09%
9,92%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
15.431
11:08:31
190
0,00%
117,6000
91
-0,09%
117,5000
ANA
-7,79%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,6000
1,20%
116,0000
-0,17%
1.814.686
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,2800
0,49%
330.631
11:08:31
2.497
0,05%
9,2850
1.827
-0,05%
9,2750
ACX
-7,22%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.068.256
9,2350
9,2400
0,05%
249.335.371
2.313.832.243
ACS
42,6400
0,85%
46.536
11:08:27
1.326
0,05%
42,6600
678
-0,05%
42,6200
ACS
11,74%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.984.295
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,4000
0,40%
14.308
11:08:31
110
0,10%
200,6000
315
0,00%
200,4000
AENA
27,53%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.867.323
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,5600
0,94%
53.693
11:08:41
282
0,03%
66,5800
132
0,00%
66,5600
AMS
4,64%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5800
0,97%
66,0000
0,09%
3.573.806
65,9400
66,1600
0,33%
450.499.205
29.985.227.085
ArcelorMittal
23,7800
-0,59%
57.523
11:08:43
359
0,00%
23,7800
399
-0,08%
23,7600
MTS
-5,80%
-0,96%
7,97%
8,21%
-9,01%
-16,21%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.367.897
23,9200
24,1000
0,75%
852.809.772
20.279.816.378
Banco Sabadell
1,7850
-3,23%
4.229.180
11:08:35
4.807
0,00%
1,7850
3.641
-0,06%
1,7840
SAB
70,55%
-3,26%
-3,91%
47,00%
237,50%
29,43%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
7.549.086
1,8445
1,8480
0,19%
5.440.221.447
9.710.795.283
Banco Santander
4,3485
-3,95%
14.017.159
11:08:42
736
0,00%
4,3485
3.670
-0,02%
4,3475
SAN
20,02%
-5,21%
-3,87%
20,79%
58,32%
-4,89%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3350
-4,25%
60.953.616
4,5275
4,5250
-0,06%
15.494.273.572
67.376.848.628
Bankinter
7,4920
-3,00%
1.059.734
11:08:41
374
0,03%
7,4940
1.488
-0,03%
7,4900
BKT
33,30%
-2,75%
-0,37%
23,02%
92,87%
112,63%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
7.939.527
7,7240
7,6400
-1,09%
898.866.154
6.734.305.226
BBVA
9,0100
-2,64%
2.039.111
11:08:42
2.883
0,04%
9,0140
309
0,00%
9,0100
BBVA
17,07%
-4,14%
-1,68%
14,75%
103,63%
83,01%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
18.372.390
9,2540
9,2740
0,22%
5.763.285.465
51.927.202.040
Caixabank
5,2760
-3,44%
3.509.329
11:08:40
2.378
-0,08%
5,2720
2.379
-0,11%
5,2700
CABK
58,02%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2540
-3,84%
18.515.220
5,4640
5,4540
-0,18%
7.268.087.682
38.346.430.610
Cellnex Telecom
32,3100
2,44%
231.785
11:08:42
910
0,06%
32,3300
91
0,00%
32,3100
CLNX
-9,39%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
7.488.973
31,5400
31,6100
0,22%
706.475.375
22.826.219.366
Acciona Energia
19,7100
1,23%
86.804
11:08:38
1.541
0,05%
19,7200
966
-0,05%
19,7000
ANE
-28,10%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.710.907
19,4700
19,6600
0,98%
324.761.830
6.401.055.669
Enagas
12,8300
1,10%
119.975
11:08:38
5.051
0,08%
12,8400
4.532
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.539.279
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1400
1,61%
246.420
11:08:42
3.339
0,05%
20,1500
1.625
0,00%
20,1400
ELE
12,05%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,1400
1,61%
19,8650
0,23%
4.962.899
19,8200
19,9400
0,61%
1.058.752.117
21.323.267.636
Ferrovial
37,0800
0,98%
121.500
11:08:24
2.772
0,00%
37,0800
1.099
-0,05%
37,0600
FER
13,52%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0800
0,98%
36,7400
0,05%
4.505.220
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
23,9400
1,01%
71.949
11:08:27
1.111
0,08%
23,9600
1.129
-0,08%
23,9200
FDR
28,99%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.722.459
23,7000
23,8400
0,59%
192.129.070
4.599.569.936
Grifols A
10,4950
0,91%
530.127
11:08:34
2.334
0,05%
10,5000
1.577
-0,10%
10,4850
GRF
-32,09%
-6,43%
2,36%
-18,10%
-40,70%
-36,70%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.563.683
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5050
1,35%
1.265.172
11:08:43
8.802
0,04%
13,5100
9.284
0,00%
13,5050
IBE
19,13%
0,90%
-2,35%
27,50%
54,06%
241,15%
2 RESIS.
10 COMPRA
13,5050
1,35%
13,3550
0,23%
17.086.148
13,3250
13,3750
0,38%
6.364.251.000
85.949.209.755
Inditex
52,3400
1,04%
250.296
11:08:35
2.131
0,00%
52,3400
640
-0,04%
52,3200
ITX
37,00%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.100.493
51,8000
52,0000
0,39%
3.116.652.000
163.125.565.680
Indra
16,6100
0,79%
179.958
11:08:37
897
0,06%
16,6200
1.406
-0,06%
16,6000
IDR
20,22%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.989.102
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,4800
-0,54%
744.897
11:08:19
9.385
0,00%
5,4800
3.429
-0,09%
5,4750
COL
-12,43%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,4850
-0,45%
5,3800
-2,36%
4.082.036
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9400
-0,61%
2.607.637
11:08:32
2.406
-0,03%
2,9390
15.577
-0,10%
2,9370
IAG
67,35%
1,35%
13,60%
62,96%
68,02%
5,88%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.666.453
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,4500
0,97%
12.920
11:08:39
495
0,08%
62,5000
338
-0,08%
62,4000
ROVI
5,11%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
806.854
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
29,9800
0,07%
49.878
11:08:31
1.065
0,07%
30,0000
1.783
-0,07%
29,9600
LOG
31,53%
2,04%
8,87%
37,16%
114,15%
252,18%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.495.342
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5820
-0,31%
823.770
11:08:38
27.229
0,00%
2,5820
21.867
-0,15%
2,5780
MAP
38,18%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.126.974
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,1700
2,42%
279.036
11:08:41
5.000
0,10%
10,1800
6.000
-0,10%
10,1600
MRL
1,85%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,1900
2,62%
9,9850
0,55%
2.837.796
9,9300
10,0100
0,81%
563.724.899
5.733.082.223
Naturgy
22,7600
1,43%
53.453
11:08:39
280
0,09%
22,7800
1.655
0,00%
22,7600
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.216.590
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1400
1,38%
46.044
11:08:28
175
0,05%
19,1500
271
-0,03%
19,1350
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
881.282
18,8800
19,1000
1,17%
174.819.678
3.346.048.637
Red Electrica
16,9700
1,74%
78.986
11:08:25
3.179
0,06%
16,9800
3.651
-0,06%
16,9600
REE
21,14%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9700
1,74%
16,7400
0,36%
1.340.392
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8750
-0,04%
342.033
11:08:43
6.175
0,04%
11,8800
5.082
-0,04%
11,8700
REP
-5,87%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.061.642
11,8800
11,9200
0,34%
1.177.396.053
13.981.578.129
Sacyr
3,0360
-0,39%
538.106
11:08:30
3.316
0,07%
3,0380
13.583
0,00%
3,0360
SCYR
1,52%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.633.690
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,7850
2,09%
310.154
11:08:39
1.434
0,06%
8,7900
623
-0,06%
8,7800
SLR
-52,79%
-13,61%
-12,92%
-45,01%
-47,13%
972,56%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.724.703
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2850
0,49%
1.280.621
11:08:37
1.925
0,00%
4,2850
10.159
-0,05%
4,2830
TEF
25,80%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.487.461
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2340
-0,16%
8.411.983
11:08:41
27.939
0,00%
1,2340
31.937
-0,16%
1,2320
UNI
45,02%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.380.387
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
MODO PRO
