Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.764,7
-2,49%
151.086.123
17:03:20
0
-
0,0000
0
-
0,0000
INDI
1,46%
-11,63%
-11,01%
9,08%
37,08%
0,54%
1 SOPOR.
-12 VENTA
11.924,7
-1,17%
11.612,7
-3,75%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,9000
-3,50%
70.272
17:03:16
176
0,10%
105,0000
158
-0,10%
104,8000
ANA
-3,50%
-13,43%
-11,61%
-0,41%
-39,66%
100,21%
2 SOPOR.
-12 VENTA
106,6000
-1,93%
103,2000
-5,06%
7.371.533
108,7000
105,9000
-2,58%
54.856.653
5.754.462.900
Acerinox
8,8950
-2,63%
1.569.148
17:03:21
6.050
0,11%
8,9050
307
0,06%
8,9000
ACX
-2,84%
-18,62%
-23,24%
-9,41%
16,78%
-5,19%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7050
-4,71%
13.957.571
9,1350
8,8350
-3,28%
249.335.371
2.217.838.125
ACS
47,5400
-1,65%
389.793
17:03:22
260
0,17%
47,6200
183
0,08%
47,5800
ACS
-0,94%
-11,40%
-12,86%
32,25%
139,52%
146,11%
1 SOPOR.
-8 VENTA
48,1000
-0,50%
46,5400
-3,72%
18.530.759
48,3400
47,0200
-2,73%
271.664.594
12.914.934.799
AENA
199,6000
-3,48%
102.852
17:03:21
56
0,05%
199,7000
210
-0,05%
199,5000
AENA
1,11%
-10,15%
-8,00%
17,41%
43,85%
152,80%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
199,0000
-3,77%
20.529.259
206,8000
203,8000
-1,45%
150.000.000
29.940.000.000
Amadeus
62,7800
-4,18%
729.141
17:03:22
80
0,00%
62,7800
426
-0,06%
62,7400
AMS
-7,26%
-13,65%
-15,34%
12,54%
15,62%
73,71%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
61,3200
-6,41%
45.775.472
65,5200
63,8400
-2,56%
450.499.205
28.282.340.090
ArcelorMittal
21,7300
-3,98%
248.688
17:03:22
312
0,05%
21,7400
714
-0,05%
21,7200
MTS
-2,86%
-17,79%
-28,17%
-13,23%
-19,89%
-12,43%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,3800
-5,52%
5.403.990
22,6300
21,7200
-4,02%
852.809.772
18.531.556.346
Banco Sabadell
2,2010
-2,48%
20.744.101
17:03:23
12.037
0,14%
2,2040
13.796
0,05%
2,2020
SAB
23,00%
-16,24%
-15,35%
63,78%
258,15%
45,98%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
45.657.766
2,2570
2,1700
-3,85%
5.387.690.082
11.858.305.870
Banco Santander
5,3510
-2,78%
36.513.796
17:03:23
7.094
0,09%
5,3560
3.220
0,04%
5,3530
SAN
19,86%
-15,44%
-13,69%
22,72%
95,02%
12,36%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
195.385.322
5,5040
5,2800
-4,07%
15.152.492.322
81.080.986.415
Bankinter
8,5940
-1,92%
1.063.524
17:03:24
430
0,07%
8,6000
925
0,00%
8,5940
BKT
13,86%
-15,92%
-13,03%
31,64%
94,08%
143,79%
Sin Inciden.
-6 VENTA
8,7000
-0,71%
8,3500
-4,70%
9.139.925
8,7620
8,4880
-3,13%
898.866.154
7.724.855.727
BBVA
10,6300
-1,76%
7.881.958
17:03:23
4.243
0,09%
10,6400
4.832
0,00%
10,6300
BBVA
12,46%
-16,14%
-18,88%
5,02%
156,36%
84,62%
Sin Inciden.
-8 VENTA
10,8250
0,05%
10,3850
-4,02%
83.785.214
10,8200
10,4500
-3,42%
5.763.285.465
61.263.724.493
Caixabank
6,0340
-1,95%
6.585.737
17:03:22
13.365
0,07%
6,0380
5.003
-0,03%
6,0320
CABK
15,24%
-17,07%
-14,59%
31,66%
134,14%
123,44%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9160
-3,87%
39.738.337
6,1540
5,9620
-3,12%
7.174.937.846
43.293.574.963
Cellnex Telecom
30,3500
-3,96%
1.572.700
17:03:24
524
0,03%
30,3600
730
-0,03%
30,3400
CLNX
-0,52%
-9,22%
-4,52%
-1,27%
-31,51%
0,00%
3 SOPOR.
-12 VENTA
30,9200
-2,15%
29,3300
-7,18%
47.731.445
31,6000
30,8200
-2,47%
706.475.375
21.441.527.631
Acciona Energia
14,7700
-3,53%
197.630
17:03:21
110
0,00%
14,7700
1.574
-0,14%
14,7500
ANE
-17,02%
-11,93%
-15,60%
-23,98%
-55,67%
0,00%
1 SOPOR.
-12 VENTA
15,0100
-1,96%
14,5200
-5,16%
2.918.995
15,3100
14,9400
-2,42%
324.761.830
4.796.732.229
Enagas
12,4600
-2,20%
810.706
17:03:22
2.081
0,08%
12,4700
6.206
0,00%
12,4600
ENG
5,77%
-6,00%
-1,93%
2,36%
-20,21%
-4,74%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3550
-3,02%
10.101.397
12,7400
12,5000
-1,88%
261.990.074
3.264.396.322
Endesa
22,9600
-2,63%
758.688
17:03:23
1.009
0,04%
22,9700
836
-0,04%
22,9500
ELE
13,23%
-7,64%
7,29%
39,65%
40,45%
136,29%
1 SOPOR.
nEUTRAL
23,3800
-0,85%
22,9500
-2,67%
17.419.476
23,5800
23,1900
-1,65%
1.058.752.117
24.308.948.606
Ferrovial
37,2000
-3,33%
514.371
17:03:23
337
0,05%
37,2200
147
0,00%
37,2000
FER
-8,37%
-12,10%
-7,46%
8,70%
58,11%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,6700
-4,70%
19.134.601
38,4800
37,5000
-2,55%
729.559.951
27.139.630.177
Fluidra
18,5600
-5,31%
443.509
17:03:24
337
0,16%
18,5900
696
0,00%
18,5600
FDR
-21,09%
-13,53%
-17,74%
-6,60%
-19,52%
591,85%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,1900
-7,19%
8.231.527
19,6000
19,2400
-1,84%
192.129.070
3.565.915.539
Grifols A
7,3800
-8,00%
4.231.513
17:03:22
780
0,03%
7,3820
822
-0,03%
7,3780
GRF
-19,33%
-11,93%
-29,16%
-21,80%
-54,64%
-61,15%
4 SOPOR.
-12 VENTA
7,8320
-2,37%
7,3500
-8,38%
31.228.566
8,0220
7,8320
-2,37%
426.129.798
3.144.837.909
Iberdrola
14,1250
-2,11%
6.301.265
17:03:22
383
0,00%
14,1250
4.119
-0,04%
14,1200
IBE
8,02%
-6,91%
4,12%
33,13%
49,56%
234,42%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
89.005.368
14,4300
14,2050
-1,56%
6.440.561.000
90.972.924.125
Inditex
43,9300
-0,16%
1.963.309
17:03:22
401
0,05%
43,9500
897
-0,02%
43,9200
ITX
-11,50%
-5,02%
-12,59%
2,90%
138,98%
85,01%
Sin Inciden.
-12 VENTA
44,5700
1,30%
42,9700
-2,34%
86.248.164
44,0000
43,4000
-1,36%
3.116.652.000
136.914.522.360
Indra
25,3200
-2,91%
1.207.839
17:03:20
2.280
0,08%
25,3400
517
-0,08%
25,3000
IDR
48,24%
-6,27%
1,84%
39,95%
188,14%
139,05%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,7600
-5,06%
30.582.483
26,0800
25,0000
-4,14%
176.654.402
4.472.889.459
Inmob Colonial
5,0400
-4,00%
1.165.245
17:03:23
1.380
0,00%
5,0400
2.400
-0,10%
5,0350
COL
-2,61%
-7,43%
-5,52%
-3,37%
-33,68%
-8,22%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
4,9840
-5,07%
5.872.835
5,2500
5,1450
-2,00%
627.344.687
3.161.817.222
IAG
2,7000
-3,12%
16.577.080
17:03:23
2.043
0,15%
2,7040
2.375
0,07%
2,7020
IAG
-25,60%
-13,55%
-28,94%
34,45%
71,28%
-36,02%
1 SOPOR.
-12 VENTA
2,7470
-1,44%
2,6110
-6,32%
44.758.116
2,7870
2,6610
-4,52%
4.971.476.010
13.422.985.227
Labor Farmac Rovi
45,7800
-4,74%
142.697
17:03:17
298
0,09%
45,8200
603
-0,04%
45,7600
ROVI
-27,28%
-9,15%
-14,72%
-43,21%
-30,27%
216,72%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,5200
-5,29%
6.532.669
48,0600
46,8000
-2,62%
51.235.762
2.345.573.184
Logista
27,0200
-2,31%
222.433
17:02:43
1.458
0,07%
27,0400
1.154
-0,07%
27,0000
LOG
-2,41%
-8,84%
-2,31%
15,89%
99,77%
151,28%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,7200
-3,40%
6.010.140
27,6600
27,2800
-1,37%
132.750.000
3.586.905.000
Mapfre
2,5980
-2,77%
2.351.757
17:03:24
135
0,00%
2,5980
10.643
-0,08%
2,5960
MAP
6,21%
-10,44%
-4,12%
21,83%
72,11%
41,69%
1 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5560
-4,34%
6.109.865
2,6720
2,6060
-2,47%
3.079.553.273
8.000.679.403
Merlin Prop
8,6550
-4,21%
1.433.108
17:03:23
3.336
0,12%
8,6650
1.889
0,00%
8,6550
MRL
-14,81%
-12,09%
-11,37%
-9,68%
-2,23%
14,22%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,4800
-6,14%
12.403.550
9,0350
8,8400
-2,16%
563.724.899
4.879.039.001
Naturgy
23,4600
-1,76%
306.346
17:03:24
2.399
0,09%
23,4800
1.365
-0,09%
23,4400
NTGY
2,78%
-7,79%
-3,80%
21,11%
-8,10%
81,77%
2 SOPOR.
-8 VENTA
23,7200
-0,67%
23,3000
-2,43%
7.186.877
23,8800
23,6800
-0,84%
969.613.801
22.747.139.771
Puig Brands
14,4400
-1,63%
421.646
17:03:21
536
0,14%
14,4600
489
-0,07%
14,4300
PUIG
-19,04%
-9,32%
-20,67%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,6400
-0,27%
14,1000
-3,95%
6.088.568
14,6800
14,4500
-1,57%
174.819.678
2.524.396.150
Red Electrica
17,7900
-2,52%
513.559
17:03:22
17
0,00%
17,7900
1.191
-0,06%
17,7800
REE
9,12%
-3,98%
4,14%
21,80%
8,49%
56,76%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,7600
-2,68%
9.136.215
18,2500
18,0400
-1,15%
541.080.000
9.625.813.200
REPSOL
9,5180
-4,44%
7.983.167
17:03:24
1.387
0,02%
9,5200
2.821
-0,02%
9,5160
REP
-15,24%
-20,70%
-18,78%
-34,77%
-10,92%
-4,21%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4140
-5,48%
75.983.784
9,9600
9,7060
-2,55%
1.157.396.053
11.016.095.632
Sacyr
2,7560
-3,50%
2.568.013
17:03:21
10.066
0,07%
2,7580
7.935
0,00%
2,7560
SCYR
-11,15%
-14,32%
-17,54%
-14,25%
32,82%
-7,86%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,6940
-5,67%
7.077.444
2,8560
2,7840
-2,52%
796.857.798
2.196.140.091
Solaria Energia
6,2140
-2,66%
885.378
17:03:22
973
0,13%
6,2220
1.190
0,03%
6,2160
SLR
-20,49%
-9,94%
-20,36%
-35,53%
-72,96%
443,51%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1240
-4,07%
5.501.739
6,3840
6,2100
-2,73%
124.950.876
776.444.743
Telefonica
3,8920
-4,63%
14.083.368
17:03:20
3.103
0,03%
3,8930
10.481
-0,03%
3,8910
TEF
-1,14%
-11,04%
-7,47%
5,26%
5,22%
-44,78%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,8330
-6,08%
54.812.468
4,0810
4,0110
-1,72%
5.670.161.554
22.068.268.768
UNICAJA
1,4800
-1,73%
8.514.094
17:03:20
13.224
0,07%
1,4810
24.419
-0,07%
1,4790
UNI
16,17%
-15,38%
-13,31%
39,50%
102,15%
0,00%
Sin Inciden.
-4 VENTA
1,4970
-0,60%
1,4490
-3,78%
12.600.859
1,5060
1,4640
-2,79%
2.571.434.468
3.805.723.013
