Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2016
OFF:
41 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.566,1
-0,39%
44.689.281
11:09:46
0
-
0,0000
0
-
0,0000
INDI
14,49%
-0,61%
-2,26%
16,97%
31,10%
9,92%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
15.525
11:09:45
61
0,09%
117,6000
471
-0,09%
117,4000
ANA
-7,87%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,6000
1,20%
116,0000
-0,17%
1.824.188
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2750
0,43%
331.972
11:09:44
2.518
0,00%
9,2750
3.800
-0,11%
9,2650
ACX
-7,27%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.079.040
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,6000
0,76%
46.756
11:09:43
754
0,05%
42,6200
1.217
-0,05%
42,5800
ACS
11,64%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.991.806
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,4000
0,40%
14.344
11:09:40
215
0,00%
200,4000
249
-0,10%
200,2000
AENA
27,53%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.874.538
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,5000
0,85%
54.610
11:09:46
28
0,00%
66,5000
202
-0,03%
66,4800
AMS
4,55%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5800
0,97%
66,0000
0,09%
3.631.565
65,9400
66,1600
0,33%
450.499.205
29.958.197.133
ArcelorMittal
23,7600
-0,67%
57.691
11:09:44
120
0,00%
23,7600
700
-0,08%
23,7400
MTS
-5,88%
-0,96%
7,97%
8,21%
-9,01%
-16,21%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.370.738
23,9200
24,1000
0,75%
852.809.772
20.262.760.183
Banco Sabadell
1,7795
-3,52%
4.361.718
11:09:48
7.592
0,06%
1,7805
6.990
-0,03%
1,7790
SAB
70,03%
-3,34%
-3,99%
46,88%
237,21%
29,32%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
7.761.677
1,8445
1,8480
0,19%
5.440.221.447
9.680.874.065
Banco Santander
4,3360
-4,23%
14.147.068
11:09:49
1.233
0,01%
4,3365
713
0,00%
4,3360
SAN
19,68%
-5,29%
-3,95%
20,69%
58,19%
-4,97%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3350
-4,25%
61.341.687
4,5275
4,5250
-0,06%
15.494.273.572
67.183.170.208
Bankinter
7,4740
-3,24%
1.082.873
11:09:47
3.419
0,08%
7,4800
443
0,00%
7,4740
BKT
32,98%
-2,75%
-0,37%
23,02%
92,87%
112,63%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
8.093.393
7,7240
7,6400
-1,09%
898.866.154
6.718.125.635
BBVA
8,9960
-2,79%
2.104.484
11:09:47
1.753
0,04%
9,0000
488
0,00%
8,9960
BBVA
16,89%
-4,12%
-1,66%
14,78%
103,68%
83,05%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
18.931.938
9,2540
9,2740
0,22%
5.763.285.465
51.846.516.043
Caixabank
5,2480
-3,95%
3.666.806
11:09:48
3.882
0,04%
5,2500
4.721
-0,04%
5,2460
CABK
57,18%
-6,42%
-1,45%
41,77%
174,05%
100,67%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2440
-4,03%
19.243.398
5,4640
5,4540
-0,18%
7.268.087.682
38.142.924.155
Cellnex Telecom
32,3100
2,44%
231.876
11:09:45
1.145
0,00%
32,3100
233
-0,03%
32,3000
CLNX
-9,39%
2,14%
-6,36%
-4,68%
-37,74%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
7.491.914
31,5400
31,6100
0,22%
706.475.375
22.826.219.366
Acciona Energia
19,7300
1,34%
90.193
11:09:49
587
0,05%
19,7400
168
-0,05%
19,7200
ANE
-28,03%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.779.508
19,4700
19,6600
0,98%
324.761.830
6.407.550.906
Enagas
12,8300
1,10%
120.824
11:09:47
5.043
0,08%
12,8400
4.110
-0,08%
12,8200
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.550.172
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1400
1,61%
256.276
11:09:46
779
0,00%
20,1400
2.321
-0,05%
20,1300
ELE
12,05%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,1400
1,61%
19,8650
0,23%
5.161.399
19,8200
19,9400
0,61%
1.058.752.117
21.323.267.636
Ferrovial
37,0400
0,87%
122.761
11:09:41
2.019
0,05%
37,0600
2.488
-0,05%
37,0200
FER
13,39%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0800
0,98%
36,7400
0,05%
4.547.067
36,7200
36,7400
0,05%
732.163.043
27.119.319.113
Fluidra
23,9400
1,01%
71.949
11:09:42
1.552
0,08%
23,9600
948
-0,08%
23,9200
FDR
28,99%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.722.459
23,7000
23,8400
0,59%
192.129.070
4.599.569.936
Grifols A
10,4750
0,72%
534.721
11:09:44
3.566
0,05%
10,4800
4.770
-0,14%
10,4600
GRF
-32,22%
-6,43%
2,36%
-18,10%
-40,70%
-36,70%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.601.202
10,4000
10,4350
0,34%
426.129.798
4.463.709.634
Iberdrola
13,5050
1,35%
1.274.911
11:09:46
12.671
0,04%
13,5100
4.899
0,00%
13,5050
IBE
19,13%
0,93%
-2,31%
27,54%
54,12%
241,28%
2 RESIS.
10 COMPRA
13,5050
1,35%
13,3550
0,23%
17.217.673
13,3250
13,3750
0,38%
6.364.251.000
85.949.209.755
Inditex
52,3200
1,00%
251.018
11:09:47
2.346
0,00%
52,3200
1.265
-0,08%
52,2800
ITX
36,95%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.133.262
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,6000
0,73%
185.691
11:09:40
669
0,00%
16,6000
333
-0,06%
16,5900
IDR
20,15%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.082.471
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,4700
-0,73%
769.183
11:09:49
9.547
0,09%
5,4750
7.803
-0,09%
5,4650
COL
-12,59%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,4850
-0,45%
5,3800
-2,36%
4.207.431
5,5100
5,3900
-2,18%
627.344.687
3.431.575.438
IAG
2,9380
-0,68%
2.616.484
11:09:45
7.001
-0,10%
2,9350
9.363
-0,20%
2,9320
IAG
67,24%
1,42%
13,68%
63,07%
68,14%
5,96%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.687.230
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,4500
0,97%
12.920
11:09:32
542
0,08%
62,5000
130
-0,08%
62,4000
ROVI
5,11%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
806.854
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
29,9800
0,07%
49.878
11:09:39
1.280
0,07%
30,0000
1.037
-0,07%
29,9600
LOG
31,53%
2,04%
8,87%
37,16%
114,15%
252,18%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.495.342
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5760
-0,54%
828.155
11:09:42
5.378
0,08%
2,5780
10.894
0,00%
2,5760
MAP
37,86%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.133.327
2,5900
2,5960
0,23%
3.079.553.273
7.932.929.231
Merlin Prop
10,1900
2,62%
284.912
11:09:45
1.748
0,10%
10,2000
5.049
-0,10%
10,1800
MRL
2,06%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,1900
2,62%
9,9850
0,55%
2.903.253
9,9300
10,0100
0,81%
563.724.899
5.744.356.721
Naturgy
22,7600
1,43%
53.453
11:09:39
274
0,09%
22,7800
1.316
0,00%
22,7600
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.216.590
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1400
1,38%
46.044
11:08:28
175
0,05%
19,1500
271
-0,03%
19,1350
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
881.282
18,8800
19,1000
1,17%
174.819.678
3.346.048.637
Red Electrica
16,9700
1,74%
78.986
11:09:46
3.179
0,06%
16,9800
3.278
-0,06%
16,9600
REE
21,14%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9700
1,74%
16,7400
0,36%
1.340.392
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8650
-0,13%
342.241
11:09:41
71
0,00%
11,8650
3.322
-0,04%
11,8600
REP
-5,95%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.060.689
11,8800
11,9200
0,34%
1.177.396.053
13.969.804.169
Sacyr
3,0360
-0,39%
546.438
11:09:47
8.321
0,00%
3,0360
26.573
-0,13%
3,0320
SCYR
1,52%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.658.986
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,7850
2,09%
310.154
11:09:48
952
0,06%
8,7900
1.968
-0,06%
8,7800
SLR
-52,79%
-13,61%
-12,92%
-45,01%
-47,13%
972,56%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.724.703
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2850
0,49%
1.280.621
11:09:37
5.580
0,00%
4,2850
1.472
-0,02%
4,2840
TEF
25,80%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.487.461
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2300
-0,49%
8.457.176
11:09:49
28.276
0,00%
1,2300
16.801
-0,16%
1,2280
UNI
44,55%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.402.326
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
