Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2016
OFF:
7 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.013,4
-0,16%
0
14:14:35
0
-
0,0000
0
-
0,0000
INDI
46,73%
1,63%
4,05%
44,39%
109,65%
75,14%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.979,4
-0,36%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
183,2000
0,66%
15.772
14:13:50
40
0,00%
183,2000
75
-0,05%
183,1000
ANA
74,26%
3,68%
0,05%
70,55%
16,65%
231,39%
1 RESIS.
10 COMPRA
183,4000
0,77%
181,5000
-0,27%
2.889.430
182,0000
181,5000
-0,27%
54.856.653
10.049.738.830
Acerinox
12,2000
0,99%
711.364
14:14:32
5.601
0,08%
12,2100
2.425
0,00%
12,2000
ACX
37,07%
2,61%
6,46%
37,21%
64,66%
131,21%
2 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
8.678.641
12,0800
12,1100
0,25%
249.335.371
3.041.891.526
ACS
85,2500
-1,50%
73.387
14:14:22
225
0,00%
85,2500
620
-0,06%
85,2000
ACS
82,46%
1,01%
9,63%
84,15%
280,72%
454,71%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
6.256.242
86,5500
85,3000
-1,44%
271.664.594
23.159.406.639
AENA
23,6400
-0,76%
147.142
14:14:00
2.780
0,04%
23,6500
1.358
-0,04%
23,6300
AENA
19,76%
1,81%
2,52%
17,51%
95,05%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
3.478.437
23,8200
23,9000
0,34%
1.500.000.000
35.460.000.000
Amadeus
62,4000
0,35%
94.486
14:14:24
694
0,03%
62,4200
220
-0,03%
62,3800
AMS
-7,82%
2,73%
-6,98%
-7,55%
28,33%
80,39%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
5.895.926
62,1800
62,4400
0,42%
450.499.205
28.111.150.392
ArcelorMittal
39,1200
-0,31%
33.804
14:14:00
187
0,10%
39,1600
730
0,03%
39,1300
MTS
77,21%
4,73%
14,22%
69,76%
70,87%
294,94%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
1.322.412
39,2400
39,0300
-0,54%
775.000.000
30.318.000.000
Banco Sabadell
3,3590
0,27%
6.387.032
14:14:20
7.119
0,00%
3,3590
1.656
-0,03%
3,3580
SAB
91,68%
0,90%
5,50%
85,53%
365,09%
206,35%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
21.454.040
3,3500
3,3310
-0,57%
5.023.677.732
16.874.533.502
Banco Santander
9,9010
0,28%
10.644.805
14:14:29
93
0,00%
9,9010
1.996
-0,01%
9,9000
SAN
128,50%
3,96%
6,57%
118,37%
307,16%
217,94%
1 RESIS.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
105.394.214
9,8730
9,8420
-0,31%
14.885.325.372
147.379.606.508
Bankinter
13,9950
-0,07%
246.675
14:14:36
1.920
0,04%
14,0000
1.254
-0,04%
13,9900
BKT
92,14%
0,87%
5,74%
94,43%
181,37%
335,09%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,9800
-0,18%
3.452.217
14,0050
14,0600
0,39%
898.866.154
12.579.631.825
BBVA
19,5700
0,05%
1.921.043
14:14:31
397
0,03%
19,5750
3.866
0,00%
19,5700
BBVA
119,19%
3,30%
6,39%
111,99%
339,47%
383,91%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
37.594.812
19,5600
19,3700
-0,97%
5.763.285.465
112.787.496.550
Caixabank
10,1950
0,64%
1.436.340
14:14:32
1.988
0,05%
10,2000
5.787
0,00%
10,1950
CABK
107,19%
2,46%
9,88%
108,23%
264,94%
382,28%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
14.643.486
10,1300
10,1400
0,10%
7.085.565.456
72.237.339.824
Cellnex Telecom
25,7800
0,86%
177.099
14:13:56
834
0,04%
25,7900
778
-0,04%
25,7700
CLNX
-15,50%
0,86%
-1,19%
-18,45%
-17,30%
69,46%
1 RESIS.
nEUTRAL
25,8200
1,02%
25,4600
-0,39%
4.565.612
25,5600
25,8000
0,94%
682.410.971
17.592.554.832
Acciona Energia
21,5800
0,56%
73.323
14:13:39
883
0,09%
21,6000
1.279
-0,09%
21,5600
ANE
24,02%
2,28%
-4,85%
19,28%
-37,25%
0,00%
Sin Inciden.
4 COMPRA
21,6000
0,65%
21,3000
-0,75%
1.582.310
21,4600
21,5000
0,19%
324.761.830
7.008.360.291
Enagas
13,5100
0,22%
482.678
14:14:30
474
0,00%
13,5100
1.925
-0,04%
13,5050
ENG
19,71%
-2,28%
-4,12%
14,93%
9,62%
4,09%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
6.520.980
13,4800
13,5600
0,59%
261.990.074
3.539.485.900
Endesa
30,7800
-0,23%
76.852
14:14:08
2
0,00%
30,7800
738
-0,03%
30,7700
ELE
56,50%
-0,10%
-4,32%
57,71%
111,33%
215,36%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.365.505
30,8500
30,8900
0,13%
1.058.752.117
32.588.390.161
Ferrovial
56,9600
-1,11%
97.114
14:14:26
361
0,00%
56,9600
675
-0,04%
56,9400
FER
42,33%
-0,66%
3,42%
40,86%
145,30%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
5.531.613
57,6000
57,3000
-0,52%
733.755.372
41.794.705.989
Fluidra
23,2800
-0,60%
65.544
14:14:00
517
0,09%
23,3000
2.654
-0,09%
23,2600
FDR
1,65%
-0,77%
3,04%
-4,75%
80,91%
828,97%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.525.864
23,4200
23,6000
0,77%
192.129.070
4.472.764.750
Grifols A
10,6500
-1,98%
927.592
14:14:28
2.522
-0,05%
10,6450
603
-0,19%
10,6300
GRF
17,78%
-0,37%
0,23%
11,31%
3,99%
-43,91%
1 SOPOR.
-8 VENTA
10,8700
0,05%
10,5200
-3,18%
9.878.855
10,8650
10,8650
0,00%
426.129.798
4.538.282.349
Iberdrola
18,0600
-0,28%
931.240
14:14:35
3.125
0,03%
18,0650
1.481
0,00%
18,0600
IBE
41,61%
1,09%
0,17%
42,89%
92,44%
306,80%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
16.818.194
18,1100
18,1100
0,00%
6.681.227.377
120.662.966.429
Inditex
54,6600
0,11%
384.839
14:14:24
335
0,04%
54,6800
1.384
0,00%
54,6600
ITX
14,00%
0,63%
12,13%
12,28%
149,24%
122,85%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
21.035.300
54,6000
54,6400
0,07%
3.116.652.000
170.356.198.320
Indra
46,3000
-5,32%
705.491
14:14:36
8
0,04%
46,3200
491
0,00%
46,3000
IDR
172,93%
-7,02%
-8,67%
171,23%
370,43%
420,42%
3 SOPOR.
-2 VENTA
48,2000
-1,43%
46,2000
-5,52%
32.664.233
48,9000
48,0400
-1,76%
176.654.402
8.179.098.813
Inmob Colonial
5,2500
0,57%
847.644
14:14:35
9.438
0,10%
5,2550
15.241
0,00%
5,2500
COL
6,62%
2,54%
-0,28%
7,77%
0,66%
-3,72%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
4.450.131
5,2200
5,2300
0,19%
627.344.687
3.293.559.607
IAG
4,7830
1,27%
3.389.577
14:14:23
5.517
0,02%
4,7840
12.345
-0,04%
4,7810
IAG
35,30%
7,61%
9,87%
36,80%
231,16%
18,69%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
16.212.347
4,7230
4,7360
0,28%
4.727.201.147
22.610.203.086
Labor Farmac Rovi
62,2000
-1,11%
25.629
14:14:35
796
0,08%
62,2500
467
-0,08%
62,1500
ROVI
0,50%
3,24%
5,79%
0,26%
77,50%
399,24%
1 SOPOR.
10 COMPRA
63,2000
0,48%
62,1500
-1,19%
1.594.124
62,9000
63,2000
0,48%
51.235.762
3.186.864.396
Logista
28,9400
0,63%
72.000
14:14:02
1.627
0,00%
28,9400
3.800
-0,14%
28,9000
LOG
6,58%
1,26%
-2,56%
7,25%
49,97%
179,93%
1 RESIS.
4 COMPRA
28,9600
0,70%
28,7600
0,00%
2.083.680
28,7600
28,8600
0,35%
132.750.000
3.841.785.000
Mapfre
4,1640
-0,34%
969.411
14:14:06
597
0,05%
4,1660
6.009
0,00%
4,1640
MAP
78,12%
1,26%
4,75%
76,18%
182,21%
230,66%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
4.036.627
4,1780
4,1800
0,05%
3.079.553.273
12.823.259.829
Merlin Prop
12,2100
0,58%
97.139
14:14:17
385
0,08%
12,2200
2.241
0,00%
12,2100
MRL
22,81%
1,08%
-3,40%
23,15%
56,87%
38,70%
2 RESIS.
-4 VENTA
12,2200
0,66%
12,1100
-0,25%
1.186.067
12,1400
12,2200
0,66%
563.724.899
6.883.081.017
Naturgy
24,5800
0,33%
335.787
14:14:08
5.994
0,00%
24,5800
7.219
-0,08%
24,5600
NTGY
12,66%
-6,25%
-10,62%
14,63%
15,38%
124,81%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
8.253.644
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
15,0200
-0,27%
374.156
14:14:36
2.954
0,07%
15,0300
1.657
-0,07%
15,0100
PUIG
-15,78%
2,18%
1,69%
-18,91%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,7400
-2,12%
5.619.823
15,0600
15,0700
0,07%
174.819.678
2.625.791.564
Red Electrica
15,1000
0,40%
245.932
14:14:09
4.958
0,00%
15,1000
4.447
-0,07%
15,0900
REE
-4,23%
0,07%
-0,13%
-4,59%
7,09%
31,49%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
3.713.573
15,0400
15,1300
0,60%
541.080.000
8.170.308.000
REPSOL
15,4050
-2,03%
1.149.527
14:14:36
3.266
0,03%
15,4100
5.732
-0,03%
15,4000
REP
42,74%
-5,53%
-9,80%
47,90%
33,33%
172,85%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4000
-2,07%
17.708.463
15,7250
15,6650
-0,38%
1.105.374.336
17.028.291.646
Sacyr
3,8200
-0,62%
716.316
14:14:30
10.706
0,10%
3,8240
1.069
0,00%
3,8200
SCYR
24,77%
-3,59%
2,14%
25,03%
65,25%
181,54%
Sin Inciden.
6 COMPRA
3,8600
0,42%
3,8140
-0,78%
2.736.327
3,8440
3,8400
-0,10%
796.857.798
3.043.996.788
Solaria Energia
16,7100
-0,62%
169.685
14:14:14
41
-0,03%
16,7050
1.130
-0,09%
16,6950
SLR
113,82%
-2,62%
7,70%
100,18%
-1,12%
2.287,86%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
2.835.436
16,8150
16,8200
0,03%
124.950.876
2.087.929.138
Telefonica
3,4860
0,09%
6.741.251
14:14:35
752
0,00%
3,4860
6.252
-0,03%
3,4850
TEF
-8,56%
-4,29%
-6,67%
-13,26%
28,77%
-40,68%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
23.500.001
3,4830
3,5030
0,57%
5.670.161.554
19.766.183.177
UNICAJA
2,7380
0,00%
1.946.102
14:14:00
17.960
0,00%
2,7380
5.435
-0,07%
2,7360
UNI
131,60%
2,40%
11,77%
131,64%
259,31%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7340
-0,15%
5.328.427
2,7380
2,7420
0,15%
2.571.434.468
7.040.587.573
MODO PRO
