Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.379,5
4,93%
213.186.150
17:19:01
0
-
0,0000
0
-
0,0000
INDI
6,77%
-6,45%
-5,68%
14,53%
43,38%
5,03%
4 RESIS.
-4 VENTA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,7000
6,18%
81.906
17:18:58
303
0,09%
111,8000
132
0,00%
111,7000
ANA
2,76%
-10,21%
-5,74%
9,42%
-35,87%
111,34%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
9.148.900
105,2000
117,7000
11,88%
54.856.653
6.127.488.140
Acerinox
9,3750
4,98%
1.659.119
17:19:03
967
0,00%
9,3750
1.268
-0,05%
9,3700
ACX
2,40%
-8,85%
-16,04%
-5,27%
22,46%
0,58%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,3250
4,42%
15.554.241
8,9300
10,5100
17,69%
249.335.371
2.337.519.103
ACS
49,7400
4,98%
368.451
17:19:02
827
0,00%
49,7400
576
-0,08%
49,7000
ACS
3,65%
-5,46%
-7,40%
38,58%
149,39%
157,76%
3 RESIS.
nEUTRAL
53,3500
12,60%
48,9200
3,25%
18.326.753
47,3800
53,0000
11,86%
271.664.594
13.512.596.906
AENA
208,0000
4,00%
125.703
17:19:03
617
0,19%
208,4000
177
0,10%
208,2000
AENA
5,37%
-7,16%
-4,60%
21,94%
49,31%
149,42%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
26.146.224
200,0000
211,8000
5,90%
150.000.000
31.200.000.000
Amadeus
66,3600
5,50%
585.388
17:18:58
587
0,06%
66,4000
1.596
0,00%
66,3600
AMS
-1,97%
-8,14%
-9,89%
16,18%
21,57%
81,27%
3 RESIS.
-8 VENTA
69,8800
11,10%
66,0800
5,06%
38.846.348
62,9000
69,3400
10,24%
450.499.205
29.895.127.244
ArcelorMittal
23,0100
5,21%
609.856
17:19:02
1.238
0,04%
23,0200
13.408
-0,04%
23,0000
MTS
2,86%
-8,12%
-21,28%
-9,39%
-16,38%
-9,90%
3 RESIS.
-8 VENTA
26,0700
19,20%
23,0000
5,17%
14.032.787
21,8700
26,0400
19,07%
852.809.772
19.623.152.854
Banco Sabadell
2,3670
6,96%
27.142.880
17:19:03
10.330
0,04%
2,3680
9.386
-0,04%
2,3660
SAB
32,28%
-8,77%
-7,06%
73,74%
284,00%
56,38%
2 RESIS.
nEUTRAL
2,6620
20,29%
2,3530
6,33%
64.247.197
2,2130
2,6540
19,93%
5.387.690.082
12.752.662.424
Banco Santander
5,6950
6,15%
50.686.095
17:19:03
3.247
0,02%
5,6960
5.465
-0,02%
5,6940
SAN
27,56%
-5,75%
-4,62%
29,38%
106,09%
19,06%
2 RESIS.
nEUTRAL
6,3720
18,77%
5,6690
5,67%
288.657.311
5,3650
6,3720
18,77%
15.152.492.322
86.293.443.774
Bankinter
9,3000
7,74%
3.420.422
17:19:03
1.358
0,02%
9,3020
600
0,00%
9,3000
BKT
23,21%
-5,16%
-5,98%
40,69%
108,62%
166,94%
3 RESIS.
2 COMPRA
10,2950
19,27%
9,2100
6,70%
31.809.925
8,6320
9,9000
14,69%
898.866.154
8.359.455.232
BBVA
11,4800
7,29%
15.979.555
17:19:03
1.712
0,04%
11,4850
1.608
0,00%
11,4800
BBVA
21,46%
-8,93%
-10,54%
12,89%
174,13%
99,01%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,3850
6,40%
183.445.291
10,7000
11,8250
10,51%
5.763.285.465
66.162.517.138
Caixabank
6,5060
6,90%
14.219.261
17:19:03
889
0,00%
6,5060
2.641
-0,03%
6,5040
CABK
24,26%
-6,77%
-7,39%
39,18%
151,24%
139,92%
3 RESIS.
nEUTRAL
7,2800
19,62%
6,4620
6,18%
92.510.512
6,0860
7,2800
19,62%
7.174.937.846
46.680.145.626
Cellnex Telecom
31,7300
4,44%
1.064.334
17:19:01
781
0,03%
31,7400
1.515
-0,03%
31,7200
CLNX
4,00%
-9,99%
0,99%
3,76%
-28,54%
0,00%
2 RESIS.
-10 VENTA
32,1000
5,66%
31,1400
2,50%
33.771.318
30,3800
31,9900
5,30%
706.475.375
22.416.463.649
Acciona Energia
15,4700
4,81%
225.540
17:19:03
1.344
0,06%
15,4800
137
0,00%
15,4700
ANE
-13,09%
-10,31%
-11,23%
-18,05%
-53,50%
0,00%
2 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
3.489.104
14,7600
16,4200
11,25%
324.761.830
5.024.065.510
Enagas
12,7350
2,25%
747.565
17:19:00
2.533
0,04%
12,7400
4.868
-0,04%
12,7300
ENG
8,11%
-6,77%
-3,45%
5,12%
-18,48%
-3,11%
2 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
9.520.240
12,4550
13,2000
5,98%
261.990.074
3.336.443.592
Endesa
23,7900
3,03%
1.024.139
17:19:02
1.177
0,00%
23,7900
1.714
-0,04%
23,7800
ELE
17,32%
-6,83%
9,81%
47,47%
45,10%
141,48%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
24.364.267
23,0900
24,7700
7,28%
1.058.752.117
25.187.712.863
Ferrovial
39,3200
5,27%
434.175
17:19:01
193
0,03%
39,3300
738
-0,03%
39,3100
FER
-3,15%
-5,91%
-0,91%
14,82%
66,53%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9200
4,20%
17.071.761
37,3500
39,0000
4,42%
729.559.951
28.686.297.273
Fluidra
20,0000
8,17%
438.655
17:19:03
1.400
0,10%
20,0200
692
0,00%
20,0000
FDR
-14,97%
-3,07%
-9,75%
2,13%
-13,80%
637,52%
3 RESIS.
-8 VENTA
21,0000
13,57%
19,6000
6,00%
8.773.100
18,4900
21,0000
13,57%
192.129.070
3.842.581.400
Grifols A
7,9320
7,33%
3.431.809
17:19:00
944
0,08%
7,9380
726
0,00%
7,9320
GRF
-13,29%
-5,74%
-21,63%
-13,34%
-51,53%
-59,07%
2 RESIS.
-10 VENTA
8,8800
20,16%
7,8480
6,20%
27.221.109
7,3900
8,8660
19,97%
426.129.798
3.380.061.558
Iberdrola
14,6300
3,58%
7.228.148
17:19:01
8.003
0,07%
14,6400
13.884
0,00%
14,6300
IBE
11,88%
-6,98%
6,11%
38,70%
54,21%
243,19%
3 RESIS.
8 COMPRA
14,7100
4,14%
14,2100
0,60%
105.747.805
14,1250
14,2500
0,88%
6.440.561.000
94.225.407.430
Inditex
45,5600
3,71%
2.300.305
17:19:03
667
0,02%
45,5700
612
0,00%
45,5600
ITX
-8,22%
-0,04%
-9,56%
7,42%
146,19%
89,39%
2 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
104.801.896
43,9300
46,4700
5,78%
3.116.652.000
141.994.665.120
Indra
26,3400
4,19%
1.556.647
17:19:03
1.117
0,08%
26,3600
2.874
-0,08%
26,3200
IDR
54,22%
-7,49%
4,97%
44,41%
196,99%
145,07%
1 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
41.002.082
25,2800
29,3800
16,22%
176.654.402
4.653.076.949
Inmob Colonial
5,2300
3,87%
541.357
17:19:03
6.997
0,00%
5,2300
4.754
-0,10%
5,2250
COL
1,06%
-6,94%
-2,06%
2,13%
-31,25%
-4,10%
3 RESIS.
-10 VENTA
5,3850
6,95%
5,2150
3,57%
2.831.297
5,0350
5,3700
6,65%
627.344.687
3.281.012.713
IAG
2,8760
6,32%
32.980.444
17:18:58
18.923
0,07%
2,8780
3.327
0,00%
2,8760
IAG
-20,75%
-3,37%
-22,97%
40,46%
80,42%
-34,10%
2 RESIS.
-8 VENTA
3,2000
18,30%
2,8600
5,73%
94.851.757
2,7050
3,2000
18,30%
4.971.476.010
14.297.965.005
Labor Farmac Rovi
48,0800
4,34%
115.406
17:19:00
268
0,04%
48,1000
263
-0,04%
48,0600
ROVI
-23,62%
-6,43%
-9,77%
-40,40%
-27,05%
229,12%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
5.548.720
46,0800
50,0000
8,51%
51.235.762
2.463.415.437
Logista
27,9600
3,17%
320.473
17:19:01
2.690
0,07%
27,9800
1.377
0,00%
27,9600
LOG
0,98%
-5,10%
1,97%
20,14%
106,42%
160,65%
3 RESIS.
-2 VENTA
29,1400
7,53%
27,8800
2,88%
8.960.425
27,1000
29,1400
7,53%
132.750.000
3.711.690.000
Mapfre
2,7440
5,21%
2.841.094
17:19:02
4.120
0,07%
2,7460
29.129
0,00%
2,7440
MAP
12,18%
-5,84%
0,96%
26,54%
80,95%
47,66%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7240
4,45%
7.795.962
2,6080
2,9360
12,58%
3.079.553.273
8.450.294.181
Merlin Prop
9,0600
5,23%
726.373
17:18:59
2.623
0,06%
9,0650
46
0,00%
9,0600
MRL
-10,83%
-7,11%
-6,15%
-5,93%
1,78%
16,59%
1 RESIS.
-10 VENTA
9,4700
9,99%
9,0450
5,05%
6.580.939
8,6100
9,4700
9,99%
563.724.899
5.107.347.585
Naturgy
24,2400
2,89%
202.700
17:18:58
1.724
0,08%
24,2600
1.830
-0,08%
24,2200
NTGY
6,20%
-5,37%
0,20%
24,65%
-5,04%
88,41%
4 RESIS.
nEUTRAL
24,4800
3,90%
23,9000
1,44%
4.913.448
23,5600
24,4400
3,74%
969.613.801
23.503.438.536
Puig Brands
15,2500
5,90%
332.352
17:18:56
152
0,07%
15,2600
825
-0,13%
15,2300
PUIG
-14,49%
0,23%
-16,49%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
5.068.368
14,4000
15,9900
11,04%
174.819.678
2.666.000.090
Red Electrica
18,2300
2,24%
793.154
17:19:00
2.269
0,05%
18,2400
3.208
-0,05%
18,2200
REE
11,82%
-5,45%
3,23%
24,73%
10,74%
60,57%
1 RESIS.
8 COMPRA
18,3300
2,80%
17,7000
-0,73%
14.459.197
17,8300
18,1000
1,51%
541.080.000
9.863.888.400
REPSOL
9,7740
2,03%
8.312.203
17:19:03
2.417
0,02%
9,7760
15
0,00%
9,7740
REP
-12,96%
-14,45%
-16,82%
-32,80%
-9,04%
-1,76%
1 RESIS.
-12 VENTA
11,0100
14,93%
9,7700
1,98%
81.243.472
9,5800
11,0100
14,93%
1.157.396.053
11.312.389.022
Sacyr
2,9160
5,50%
2.621.095
17:19:02
5.313
0,00%
2,9160
5.297
-0,07%
2,9140
SCYR
-5,99%
-7,81%
-10,32%
-9,85%
39,55%
-1,08%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,8900
4,56%
7.643.113
2,7640
3,1120
12,59%
796.857.798
2.323.637.339
Solaria Energia
6,3900
3,47%
1.360.473
17:19:02
550
0,03%
6,3920
567
-0,03%
6,3880
SLR
-18,23%
-11,83%
-16,34%
-32,22%
-72,10%
455,83%
2 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
8.693.422
6,1760
6,8260
10,52%
124.950.876
798.436.098
Telefonica
3,9680
2,03%
10.917.963
17:19:02
2.795
0,03%
3,9690
2.303
0,00%
3,9680
TEF
0,79%
-11,18%
-6,50%
8,37%
7,41%
-43,90%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
43.322.477
3,8890
4,2290
8,74%
5.670.161.554
22.499.201.046
UNICAJA
1,5410
3,42%
17.803.661
17:19:03
19.761
0,06%
1,5420
22.237
-0,06%
1,5400
UNI
20,96%
-9,02%
-9,02%
43,75%
108,68%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5330
2,89%
27.435.442
1,4900
1,7310
16,17%
2.571.434.468
3.962.580.515
MODO PRO
