Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
40 Min
5
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.025,0
-0,15%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDI
4,14%
0,93%
-0,92%
25,63%
94,29%
104,93%
Sin Inciden.
12 COMPRA
18.125,9
0,41%
17.895,5
-0,87%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
248,6000
-0,40%
89.109
18:00:01
104
2,33%
254,4000
25
-1,85%
244,0000
ANA
33,73%
-4,29%
6,39%
90,32%
67,60%
429,31%
Sin Inciden.
nEUTRAL
250,4000
0,32%
244,8000
-1,92%
22.152.497
249,6000
250,0000
0,16%
54.856.653
13.637.363.936
Acerinox
15,0200
-0,20%
529.413
18:00:01
100
0,33%
15,0700
700
-1,13%
14,8500
ACX
21,56%
1,56%
10,10%
46,50%
78,27%
158,95%
Sin Inciden.
12 COMPRA
15,1400
0,60%
14,7800
-1,79%
7.951.783
15,0500
15,0000
-0,33%
249.335.371
3.745.017.272
ACS
124,5000
-1,43%
490.235
18:00:00
48
1,04%
125,8000
191
-0,40%
124,0000
ACS
47,45%
-9,41%
2,39%
113,48%
356,68%
650,45%
2 SOPOR.
nEUTRAL
126,8000
0,40%
123,9000
-1,90%
61.034.258
126,3000
125,6000
-0,55%
277.097.885
34.498.686.683
AENA
23,9600
0,34%
2.393.352
18:00:01
400
0,17%
24,0000
500
-1,50%
23,6000
AENA
0,59%
1,37%
-9,32%
-2,30%
57,43%
0,00%
Sin Inciden.
-2 VENTA
24,2200
1,42%
23,7200
-0,67%
57.344.714
23,8800
23,7600
-0,50%
1.500.000.000
35.940.000.000
Amadeus
52,1200
-1,25%
762.842
18:00:01
60
0,73%
52,5000
105
-0,61%
51,8000
AMS
-16,36%
1,29%
-1,37%
-28,94%
-19,62%
46,85%
Sin Inciden.
2 COMPRA
53,2600
0,91%
51,8000
-1,86%
39.759.325
52,7800
52,8000
0,04%
450.499.205
23.480.018.565
ArcelorMittal
54,5800
0,48%
150.738
18:00:01
350
0,70%
54,9600
250
-2,53%
53,2000
MTS
40,48%
-0,80%
4,46%
99,09%
131,69%
388,53%
Sin Inciden.
12 COMPRA
54,9400
1,14%
53,2400
-1,99%
8.227.280
54,3200
54,4000
0,15%
775.000.000
42.299.500.000
Banco Sabadell
3,3750
0,78%
24.293.264
18:00:00
9.864
0,44%
3,3900
310.826
-0,74%
3,3500
SAB
0,30%
1,17%
1,97%
25,72%
321,93%
224,89%
Sin Inciden.
12 COMPRA
3,4030
1,61%
3,3460
-0,09%
81.989.766
3,3490
3,3530
0,12%
5.023.677.732
16.954.912.346
Banco Santander
10,5100
-1,05%
18.245.661
18:00:00
1.850
0,15%
10,5260
1.000
-0,67%
10,4400
SAN
5,63%
2,05%
-0,49%
52,35%
263,69%
273,72%
Sin Inciden.
12 COMPRA
10,6300
0,08%
10,3680
-2,39%
191.761.897
10,6220
10,6220
0,00%
14.689.319.502
154.384.747.966
Bankinter
14,0350
0,25%
1.258.103
18:00:00
442
0,61%
14,1200
100
-0,61%
13,9500
BKT
0,31%
0,94%
-4,77%
24,76%
223,43%
338,15%
1 SOPOR.
12 COMPRA
14,1500
1,07%
13,8950
-0,75%
17.657.476
14,0000
14,0000
0,00%
898.866.154
12.615.586.471
BBVA
19,2350
-1,21%
10.159.671
18:00:00
1.000
0,49%
19,3300
1.000
-0,34%
19,1700
BBVA
-0,92%
1,40%
0,00%
47,70%
253,53%
488,74%
Sin Inciden.
12 COMPRA
19,5850
0,59%
19,0150
-2,34%
195.421.272
19,4700
19,4700
0,00%
5.634.005.398
108.370.093.831
Caixabank
11,4150
1,51%
5.320.947
18:00:00
2.000
-0,13%
11,4000
30
-0,83%
11,3200
CABK
12,90%
3,33%
5,05%
53,29%
301,27%
666,22%
1 RESIS.
12 COMPRA
11,4450
1,78%
11,1850
-0,53%
60.738.610
11,2450
11,2500
0,04%
7.024.520.689
80.184.903.665
Cellnex Telecom
29,1000
0,17%
957.127
18:00:00
10
0,76%
29,3200
17
-1,58%
28,6400
CLNX
7,56%
1,25%
3,41%
-11,90%
-22,74%
124,59%
Sin Inciden.
12 COMPRA
29,2000
0,52%
28,6200
-1,48%
27.852.396
29,0500
28,9800
-0,24%
682.410.971
19.858.159.256
Acciona Energia
23,5000
-0,42%
179.091
18:00:00
1.000
0,60%
23,6400
250
-2,04%
23,0200
ANE
4,91%
-1,93%
5,70%
33,35%
-19,61%
0,00%
Sin Inciden.
4 COMPRA
23,7000
0,42%
23,1600
-1,86%
4.208.639
23,6000
23,6000
0,00%
324.761.830
7.631.903.005
Enagas
17,2400
1,77%
1.796.995
18:00:01
17.465
0,06%
17,2500
409
-1,10%
17,0500
ENG
31,10%
3,86%
2,81%
34,13%
28,22%
39,61%
3 RESIS.
12 COMPRA
17,2400
1,77%
16,9400
0,00%
30.980.194
16,9400
16,9500
0,06%
261.990.074
4.516.708.876
Endesa
36,4400
0,28%
767.078
18:00:01
500
0,03%
36,4500
10
-0,93%
36,1000
ELE
20,87%
-0,63%
-4,47%
39,56%
122,45%
282,31%
Sin Inciden.
-2 VENTA
36,7200
1,05%
36,2300
-0,30%
27.952.322
36,3400
36,3100
-0,08%
1.041.744.551
37.961.171.438
Ferrovial
58,3800
0,97%
829.625
18:00:00
291
0,38%
58,6000
30
-3,22%
56,5000
FER
6,36%
-0,10%
-2,23%
27,77%
109,39%
0,00%
1 RESIS.
12 COMPRA
58,5000
1,18%
57,3000
-0,90%
48.433.508
57,8200
57,3600
-0,80%
729.555.372
42.591.442.617
Fluidra
18,9100
0,00%
292.647
18:00:01
125
0,74%
19,0500
900
-0,58%
18,8000
FDR
-18,35%
1,78%
-11,60%
-11,05%
24,13%
514,96%
Sin Inciden.
-10 VENTA
19,1600
1,32%
18,8300
-0,42%
5.533.955
18,9100
19,0100
0,53%
192.129.070
3.633.160.714
Grifols A
9,4840
-0,84%
1.674.235
18:00:01
2.000
0,27%
9,5100
1.000
-0,89%
9,4000
GRF
-11,36%
3,51%
3,31%
0,87%
-16,55%
-44,08%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4020
-1,69%
15.878.445
9,5640
9,5500
-0,15%
426.129.798
4.041.415.004
Iberdrola
19,7150
0,56%
9.561.903
18:00:00
60
0,13%
19,7400
5
-0,48%
19,6200
IBE
8,22%
0,61%
-1,20%
26,67%
92,59%
368,42%
Sin Inciden.
8 COMPRA
19,7450
0,71%
19,4700
-0,69%
188.512.918
19,6050
19,5200
-0,43%
6.757.845.603
133.230.926.063
Inditex
50,4800
-0,51%
1.471.289
18:00:00
50
0,75%
50,8600
12.082
-0,20%
50,3800
ITX
-8,86%
2,27%
-4,93%
7,34%
77,65%
129,51%
Sin Inciden.
nEUTRAL
50,8600
0,24%
49,8600
-1,73%
74.270.669
50,7400
50,7400
0,00%
3.116.652.000
157.328.592.960
Indra
51,7000
-0,62%
746.237
18:00:00
336
0,58%
52,0000
10
-0,39%
51,5000
IDR
6,51%
1,58%
-4,63%
54,11%
350,57%
457,55%
Sin Inciden.
6 COMPRA
52,4000
0,73%
51,2600
-1,46%
38.580.453
52,0200
51,8000
-0,42%
176.654.402
9.133.032.583
Inmob Colonial
5,5500
0,00%
878.105
18:00:01
100
0,18%
5,5600
300
-1,98%
5,4400
COL
1,56%
3,07%
0,54%
-1,98%
14,81%
2,69%
Sin Inciden.
12 COMPRA
5,5700
0,36%
5,5100
-0,72%
4.873.483
5,5500
5,5650
0,27%
627.344.687
3.481.763.013
IAG
4,5420
-0,76%
7.665.621
18:00:01
3.500
1,01%
4,5880
445
-1,25%
4,4850
IAG
-4,36%
1,80%
0,29%
17,87%
159,39%
35,89%
1 SOPOR.
8 COMPRA
4,6340
1,25%
4,4840
-2,03%
34.817.251
4,5770
4,5810
0,09%
4.611.669.527
20.946.202.992
Labor Farmac Rovi
60,0000
0,08%
118.654
18:00:00
100
0,08%
60,0500
300
-1,33%
59,2000
ROVI
-5,51%
0,67%
-29,98%
15,19%
48,45%
380,36%
Sin Inciden.
-8 VENTA
60,2000
0,42%
59,3000
-1,08%
7.119.240
59,9500
60,2000
0,42%
51.235.762
3.074.145.720
Logista
33,3200
1,15%
158.020
18:00:01
20
0,06%
33,3400
450
-0,36%
33,2000
LOG
15,90%
4,13%
1,09%
22,35%
73,46%
211,25%
2 RESIS.
12 COMPRA
33,4400
1,52%
32,9400
0,00%
5.265.226
32,9400
32,9400
0,00%
132.750.000
4.423.230.000
Mapfre
4,2160
-0,19%
2.164.725
18:00:00
1.022
0,81%
4,2500
447
-0,38%
4,2000
MAP
-1,54%
-0,09%
-1,17%
26,37%
164,37%
263,29%
Sin Inciden.
8 COMPRA
4,2700
1,09%
4,2080
-0,38%
9.126.481
4,2240
4,2200
-0,09%
3.079.553.273
12.983.396.599
Merlin Prop
14,6600
0,00%
1.034.772
18:00:00
135
1,30%
14,8500
2.000
-0,27%
14,6200
MRL
18,06%
-1,74%
-1,64%
38,52%
111,62%
111,86%
Sin Inciden.
10 COMPRA
14,7800
0,82%
14,5600
-0,68%
15.169.758
14,6600
14,7800
0,82%
620.000.000
9.089.200.000
Naturgy
29,3800
4,78%
2.473.190
18:00:01
2.000
0,07%
29,4000
172
-1,91%
28,8200
NTGY
15,92%
7,14%
9,70%
18,70%
30,57%
202,53%
4 RESIS.
12 COMPRA
29,4000
4,85%
28,5000
1,64%
72.662.322
28,0400
28,5000
1,64%
969.613.801
28.487.253.473
Puig Brands
17,6400
-0,23%
261.888
18:00:00
1.000
0,62%
17,7500
100
-0,79%
17,5000
PUIG
18,63%
2,92%
-5,52%
4,01%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,6700
-0,06%
17,4200
-1,47%
4.619.704
17,6800
17,6700
-0,06%
174.819.678
3.083.819.120
Red Electrica
14,9800
1,01%
1.393.777
18:00:00
220
0,53%
15,0600
3.000
-1,13%
14,8100
REE
0,06%
3,24%
0,20%
-16,00%
10,00%
33,16%
1 RESIS.
4 COMPRA
15,0200
1,28%
14,8000
-0,20%
20.878.779
14,8300
14,8000
-0,20%
541.080.000
8.105.378.400
REPSOL
22,9000
1,46%
2.970.958
18:00:00
254
0,44%
23,0000
738
-1,97%
22,4500
REP
48,29%
2,51%
10,63%
108,94%
109,26%
279,16%
Sin Inciden.
12 COMPRA
23,0800
2,26%
22,4400
-0,58%
68.034.938
22,5700
22,6200
0,22%
1.105.374.336
25.313.072.294
Sacyr
4,5300
-0,66%
1.265.824
18:00:01
71
1,46%
4,5960
2.174
-1,77%
4,4500
SCYR
18,62%
-3,63%
-5,84%
31,22%
69,90%
283,03%
Sin Inciden.
-2 VENTA
4,5720
0,26%
4,4960
-1,40%
5.734.183
4,5600
4,5580
-0,04%
805.780.142
3.650.184.043
Solaria Energia
23,6300
0,72%
587.233
18:00:00
500
-0,04%
23,6200
2.560
-1,82%
23,2000
SLR
30,19%
-2,36%
-1,34%
260,69%
63,90%
3.700,00%
Sin Inciden.
nEUTRAL
23,7200
1,11%
22,9300
-2,26%
13.876.316
23,4600
23,4500
-0,04%
132.638.164
3.134.239.815
Telefonica
4,0630
-0,37%
9.676.814
18:00:00
1.000
0,66%
4,0900
6.740
-0,32%
4,0500
TEF
16,32%
0,35%
3,68%
-4,51%
29,23%
-19,94%
Sin Inciden.
12 COMPRA
4,0970
0,47%
4,0520
-0,64%
39.316.895
4,0780
4,0690
-0,22%
5.670.161.554
23.037.866.394
UNICAJA
2,7780
0,22%
3.963.473
18:00:00
10.000
0,07%
2,7800
464.000
-1,37%
2,7400
UNI
3,88%
0,36%
1,24%
53,53%
263,73%
0,00%
Sin Inciden.
12 COMPRA
2,7920
0,72%
2,7400
-1,15%
11.010.528
2,7720
2,7720
0,00%
2.571.434.468
7.143.444.952
