Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.216,0
-0,40%
36.343.712
16:31:05
0
-
0,0000
0
-
0,0000
INDI
31,23%
2,31%
8,65%
38,81%
80,29%
39,47%
1 SOPOR.
12 COMPRA
15.285,8
0,06%
15.158,7
-0,78%
0
15.277,2
15.272,8
-0,03%
0
0
Acciona
174,6000
0,11%
27.318
16:30:36
179
0,06%
174,7000
188
-0,06%
174,5000
ANA
66,08%
1,87%
8,54%
51,48%
-5,64%
241,31%
Sin Inciden.
12 COMPRA
177,4000
1,72%
174,5000
0,06%
4.769.723
174,4000
175,0000
0,34%
54.856.653
9.577.971.614
Acerinox
10,6800
-0,37%
315.197
16:31:02
7.777
0,00%
10,6800
5.009
-0,09%
10,6700
ACX
19,99%
1,81%
1,23%
24,42%
32,92%
68,04%
Sin Inciden.
12 COMPRA
10,7000
-0,19%
10,5500
-1,59%
3.366.304
10,7200
10,6900
-0,28%
249.335.371
2.662.901.762
ACS
65,6000
0,15%
64.615
16:31:02
224
0,08%
65,6500
928
0,00%
65,6000
ACS
40,41%
4,04%
11,65%
68,73%
217,47%
263,24%
Sin Inciden.
12 COMPRA
65,6000
0,15%
65,1500
-0,53%
4.238.744
65,5000
65,5500
0,08%
271.664.594
17.821.197.366
AENA
25,6400
0,00%
192.929
16:31:08
1.347
0,08%
25,6600
1.350
0,00%
25,6400
AENA
29,89%
3,60%
9,26%
46,62%
98,76%
0,00%
Sin Inciden.
12 COMPRA
25,7800
0,55%
25,5100
-0,51%
4.946.700
25,6400
25,7500
0,43%
1.500.000.000
38.460.000.000
Amadeus
71,5800
-0,86%
58.945
16:31:06
498
0,11%
71,6600
526
0,03%
71,6000
AMS
5,74%
1,56%
1,50%
24,71%
31,04%
109,89%
Sin Inciden.
12 COMPRA
72,3400
0,19%
71,3800
-1,14%
4.219.283
72,2000
72,2400
0,06%
450.499.205
32.246.733.094
ArcelorMittal
29,0800
-0,03%
55.909
16:31:03
1.167
-0,03%
29,0700
1.869
-0,14%
29,0400
MTS
30,96%
2,18%
3,83%
45,88%
23,76%
29,22%
Sin Inciden.
12 COMPRA
29,1300
0,14%
28,5500
-1,86%
1.625.834
29,0900
28,8000
-1,00%
852.809.772
24.799.708.170
Banco Sabadell
3,4260
-0,55%
4.878.129
16:31:02
41.252
0,03%
3,4270
3.697
0,00%
3,4260
SAB
91,46%
2,61%
18,28%
101,15%
507,88%
159,97%
1 SOPOR.
12 COMPRA
3,4440
-0,03%
3,3930
-1,51%
16.712.470
3,4450
3,4400
-0,15%
5.288.229.262
18.117.473.452
Banco Santander
8,1680
-0,92%
9.088.378
16:31:08
2.148
0,00%
8,1680
4.919
-0,02%
8,1660
SAN
86,08%
2,05%
12,54%
100,87%
252,18%
105,90%
1 SOPOR.
12 COMPRA
8,2350
-0,11%
8,0890
-1,88%
74.233.872
8,2440
8,2000
-0,53%
14.885.325.372
121.583.337.638
Bankinter
12,9350
-0,46%
355.463
16:31:05
3.793
0,08%
12,9450
2.550
0,00%
12,9350
BKT
73,73%
0,66%
13,99%
79,63%
212,83%
269,89%
1 SOPOR.
8 COMPRA
13,0050
0,08%
12,8200
-1,35%
4.597.914
12,9950
12,9950
0,00%
898.866.154
11.626.833.702
BBVA
16,2950
-1,12%
2.075.088
16:31:05
1.536
0,00%
16,2950
5.995
-0,06%
16,2850
BBVA
79,19%
1,37%
27,59%
88,97%
309,30%
211,57%
2 SOPOR.
12 COMPRA
16,4450
-0,21%
16,2000
-1,70%
33.813.559
16,4800
16,4000
-0,49%
5.763.285.465
93.912.736.652
Caixabank
8,7460
-0,73%
2.066.966
16:31:05
670
0,09%
8,7540
3.332
0,07%
8,7520
CABK
74,47%
1,58%
17,36%
77,46%
258,56%
271,74%
1 SOPOR.
10 COMPRA
8,7800
-0,34%
8,6940
-1,32%
18.077.685
8,8100
8,7560
-0,61%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,2100
-0,95%
187.451
16:31:05
1.196
0,03%
30,2200
1.316
-0,03%
30,2000
CLNX
-0,98%
0,30%
-8,18%
-11,26%
-28,36%
106,87%
2 SOPOR.
-10 VENTA
30,6000
0,33%
30,1800
-1,05%
5.662.895
30,5000
30,6000
0,33%
706.475.375
21.342.621.079
Acciona Energia
23,8000
1,80%
207.640
16:30:57
738
0,08%
23,8200
843
0,00%
23,8000
ANE
36,78%
2,06%
-1,49%
19,58%
-40,17%
0,00%
3 RESIS.
10 COMPRA
24,0000
2,65%
23,4000
0,09%
4.941.832
23,3800
23,4000
0,09%
324.761.830
7.729.331.554
Enagas
13,2300
-0,19%
287.768
16:31:07
3.177
0,00%
13,2300
2.756
-0,08%
13,2200
ENG
17,23%
0,34%
-1,23%
4,58%
-8,53%
9,46%
Sin Inciden.
4 COMPRA
13,3500
0,72%
13,2250
-0,23%
3.807.171
13,2550
13,2600
0,04%
261.990.074
3.466.128.679
Endesa
26,4100
-0,56%
138.643
16:31:06
1.099
0,00%
26,4100
1.835
-0,08%
26,3900
ELE
34,28%
2,81%
1,74%
52,87%
74,14%
158,17%
Sin Inciden.
12 COMPRA
26,6800
0,45%
26,3800
-0,68%
3.661.562
26,5600
26,5300
-0,11%
1.058.752.117
27.961.643.410
Ferrovial
46,8000
0,02%
162.455
16:31:06
141
0,00%
46,8000
56
-0,02%
46,7900
FER
15,94%
3,18%
2,63%
30,82%
81,40%
0,00%
Sin Inciden.
12 COMPRA
46,9600
0,36%
46,4900
-0,64%
7.602.894
46,7900
46,8700
0,17%
733.755.372
34.339.751.410
Fluidra
24,4800
0,08%
89.412
16:31:02
6.333
0,08%
24,5000
6.876
-0,08%
24,4600
FDR
5,55%
5,43%
9,97%
15,14%
49,93%
786,51%
Sin Inciden.
12 COMPRA
24,5800
0,49%
24,3400
-0,49%
2.188.806
24,4600
24,4600
0,00%
192.129.070
4.703.319.634
Grifols A
12,4850
-0,08%
435.081
16:31:06
7
0,04%
12,4900
1.915
0,00%
12,4850
GRF
38,08%
-0,95%
5,17%
49,01%
-5,10%
-31,96%
Sin Inciden.
4 COMPRA
12,5250
0,24%
12,3950
-0,80%
5.431.986
12,4950
12,5000
0,04%
426.129.798
5.320.230.528
Iberdrola
16,2350
-0,37%
1.832.841
16:31:05
5.304
0,00%
16,2350
1.161
-0,03%
16,2300
IBE
27,30%
3,52%
3,79%
36,59%
69,22%
271,66%
1 SOPOR.
12 COMPRA
16,4100
0,71%
16,1900
-0,64%
29.756.174
16,2950
16,3650
0,43%
6.240.000.000
101.306.400.000
Inditex
43,5900
0,25%
289.652
16:31:06
1.303
0,02%
43,6000
377
-0,02%
43,5800
ITX
-10,64%
3,06%
3,42%
-3,58%
93,30%
81,35%
Sin Inciden.
nEUTRAL
43,7000
0,51%
43,3800
-0,23%
12.625.931
43,4800
43,6900
0,48%
3.116.652.000
135.854.860.680
Indra
34,7000
1,46%
426.346
16:31:04
92
0,00%
34,7000
1.688
-0,06%
34,6800
IDR
104,55%
-0,29%
-10,87%
111,00%
323,84%
257,98%
Sin Inciden.
nEUTRAL
34,8400
1,87%
34,3000
0,29%
14.794.206
34,2000
34,3200
0,35%
176.654.402
6.129.907.749
Inmob Colonial
5,7650
-0,09%
547.075
16:31:03
12.693
0,09%
5,7700
15.184
-0,09%
5,7600
COL
17,08%
-1,71%
-1,87%
11,90%
1,25%
5,41%
Sin Inciden.
-4 VENTA
5,8050
0,61%
5,7500
-0,35%
3.153.887
5,7700
5,7800
0,17%
627.344.687
3.616.642.121
IAG
4,5110
0,58%
3.667.470
16:31:07
9.821
0,04%
4,5130
12.944
-0,02%
4,5100
IAG
26,25%
4,26%
2,55%
131,83%
229,77%
15,46%
Sin Inciden.
12 COMPRA
4,5240
0,87%
4,4610
-0,54%
16.543.957
4,4850
4,4840
-0,02%
4.971.476.010
22.426.328.281
Labor Farmac Rovi
57,0000
1,06%
65.600
16:30:41
60
0,00%
57,0000
547
-0,09%
56,9500
ROVI
-7,91%
6,24%
8,05%
-23,85%
17,75%
408,79%
2 RESIS.
12 COMPRA
57,1000
1,24%
56,4500
0,09%
3.739.200
56,4000
56,7000
0,53%
51.235.762
2.920.438.434
Logista
28,9600
-0,14%
124.187
16:30:24
2.014
0,00%
28,9600
2.546
-0,07%
28,9400
LOG
4,59%
-0,07%
6,55%
14,62%
72,27%
187,60%
Sin Inciden.
8 COMPRA
29,0600
0,21%
28,8400
-0,55%
3.596.456
29,0000
28,9800
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8560
-0,05%
995.488
16:31:02
12.728
0,05%
3,8580
12.246
-0,05%
3,8540
MAP
62,04%
3,27%
11,65%
82,85%
185,27%
156,30%
Sin Inciden.
12 COMPRA
3,8580
0,00%
3,8120
-1,19%
3.838.602
3,8580
3,8500
-0,21%
3.079.553.273
11.874.757.421
Merlin Prop
12,7700
-1,01%
375.622
16:29:47
3.848
0,08%
12,7800
3.386
0,00%
12,7700
MRL
28,44%
-2,52%
11,41%
25,30%
45,54%
56,99%
1 SOPOR.
4 COMPRA
12,9600
0,47%
12,7100
-1,47%
4.796.693
12,9000
12,9600
0,47%
563.724.899
7.198.766.960
Naturgy
27,1000
0,07%
144.059
16:31:02
1.154
0,00%
27,1000
2.833
-0,07%
27,0800
NTGY
21,38%
2,42%
2,31%
26,70%
9,42%
133,98%
Sin Inciden.
12 COMPRA
27,3400
0,96%
27,0600
-0,07%
3.903.999
27,0800
27,2000
0,44%
969.613.801
26.276.534.007
Puig Brands
15,9300
-0,44%
173.230
16:31:02
569
0,06%
15,9400
1.743
-0,06%
15,9200
PUIG
-10,68%
0,06%
-0,87%
-32,95%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,0700
0,44%
15,8600
-0,88%
2.759.554
16,0000
16,0400
0,25%
174.819.678
2.784.877.471
Red Electrica
16,4800
0,18%
268.347
16:30:59
4.346
0,06%
16,4900
754
0,00%
16,4800
REE
4,53%
0,73%
-7,84%
2,90%
0,35%
53,66%
Sin Inciden.
-6 VENTA
16,6000
0,91%
16,4500
0,00%
4.422.359
16,4500
16,5300
0,49%
541.080.000
8.916.998.400
REPSOL
13,3000
-0,52%
826.132
16:31:07
1.152
0,08%
13,3100
2.715
0,04%
13,3050
REP
23,24%
1,14%
1,80%
12,89%
24,40%
75,84%
Sin Inciden.
8 COMPRA
13,3700
0,00%
13,2600
-0,82%
10.987.556
13,3700
13,3300
-0,30%
1.157.396.053
15.393.367.505
Sacyr
3,7780
0,05%
845.986
16:31:02
3.512
0,05%
3,7800
11.800
-0,05%
3,7760
SCYR
23,40%
2,27%
5,65%
28,45%
79,36%
86,44%
Sin Inciden.
12 COMPRA
3,7860
0,26%
3,7580
-0,48%
3.196.135
3,7760
3,7840
0,21%
796.857.798
3.010.528.761
Solaria Energia
12,5050
3,01%
1.145.312
16:31:03
550
0,00%
12,5050
2.477
-0,08%
12,4950
SLR
60,01%
5,40%
20,15%
12,73%
-43,61%
1.404,82%
4 RESIS.
12 COMPRA
12,5200
3,13%
12,1800
0,33%
14.322.127
12,1400
12,1800
0,33%
124.950.876
1.562.510.704
Telefonica
4,8410
0,60%
1.966.652
16:31:05
7.728
0,02%
4,8420
7.557
-0,02%
4,8400
TEF
26,99%
3,00%
7,44%
26,80%
42,16%
-32,87%
2 RESIS.
12 COMPRA
4,8490
0,77%
4,8040
-0,17%
9.520.562
4,8120
4,8200
0,17%
5.670.161.554
27.449.252.083
UNICAJA
2,3960
0,00%
1.957.532
16:31:02
10.578
0,08%
2,3980
25.563
-0,08%
2,3940
UNI
96,86%
-0,17%
17,68%
117,76%
217,86%
0,00%
Sin Inciden.
10 COMPRA
2,4000
0,17%
2,3700
-1,09%
4.690.247
2,3960
2,3960
0,00%
2.571.434.468
6.161.156.985
