Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.412,9
-5,90%
252.590.544
16:10:51
0
-
0,0000
0
-
0,0000
INDI
7,05%
-7,18%
-5,20%
11,39%
44,99%
6,19%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
116,2000
-6,59%
59.957
16:10:50
4
0,00%
116,2000
73
-0,09%
116,1000
ANA
6,90%
-6,51%
-0,86%
7,23%
-28,69%
120,84%
5 SOPOR.
-10 VENTA
124,8000
0,32%
116,1000
-6,67%
6.967.003
124,4000
124,7000
0,24%
54.856.653
6.374.343.079
Acerinox
9,3150
-9,39%
2.028.460
16:10:46
1.217
0,05%
9,3200
1.787
-0,05%
9,3100
ACX
1,74%
-16,03%
-16,64%
-4,37%
14,56%
-2,00%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3150
-9,39%
18.895.105
10,2800
10,1000
-1,75%
249.335.371
2.322.558.981
ACS
49,2400
-6,03%
331.041
16:10:49
62
-0,04%
49,2200
114
0,00%
49,2400
ACS
2,61%
-9,84%
-4,23%
35,05%
145,84%
155,42%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.300.459
52,4000
51,5500
-1,62%
271.664.594
13.376.764.609
AENA
216,8000
-3,04%
64.028
16:10:51
1.219
0,00%
216,8000
234
-0,18%
216,4000
AENA
9,83%
-1,64%
-0,28%
25,64%
54,54%
159,29%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.881.270
223,6000
222,8000
-0,36%
150.000.000
32.520.000.000
Amadeus
66,7200
-7,33%
501.497
16:10:51
79
0,03%
66,7400
1
0,00%
66,7200
AMS
-1,44%
-7,00%
-9,87%
18,27%
16,86%
89,10%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,6800
-7,39%
33.459.880
72,0000
71,4400
-0,78%
450.499.205
30.057.306.958
ArcelorMittal
22,4700
-9,69%
478.720
16:10:48
104
0,04%
22,4800
499
-0,04%
22,4600
MTS
0,45%
-16,96%
-18,42%
-11,90%
-22,22%
-8,54%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.756.838
24,8800
24,3500
-2,13%
852.809.772
19.162.635.577
Banco Sabadell
2,3000
-11,16%
45.660.641
16:10:51
5.131
0,04%
2,3010
17.043
-0,04%
2,2990
SAB
28,53%
-11,67%
-7,13%
65,16%
268,89%
50,96%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
105.019.474
2,5890
2,5170
-2,78%
5.387.690.082
12.391.687.189
Banco Santander
5,4910
-8,82%
71.636.107
16:10:51
1.729
0,02%
5,4920
35
-0,02%
5,4900
SAN
22,99%
-13,93%
-8,08%
21,33%
92,99%
13,84%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
393.353.864
6,0220
5,9010
-2,01%
15.152.492.322
83.202.335.340
Bankinter
8,8040
-9,91%
2.952.410
16:10:51
168
-0,11%
8,7940
1.690
-0,20%
8,7860
BKT
16,64%
-14,89%
-5,64%
33,10%
98,48%
143,63%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.993.018
9,7720
9,6000
-1,76%
898.866.154
7.913.617.620
BBVA
11,3100
-9,77%
17.974.186
16:10:51
4.131
0,04%
11,3150
2.058
-0,04%
11,3050
BBVA
19,66%
-11,63%
-8,20%
6,98%
159,65%
94,00%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
203.288.044
12,5350
12,3150
-1,76%
5.763.285.465
65.182.758.609
Caixabank
6,2380
-10,48%
17.877.914
16:10:51
5.741
0,00%
6,2380
2.813
-0,06%
6,2340
CABK
19,14%
-14,90%
-6,82%
35,44%
146,40%
125,84%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
111.522.428
6,9680
6,8080
-2,30%
7.174.937.846
44.757.262.283
Cellnex Telecom
34,1900
-3,01%
1.448.479
16:10:50
452
0,03%
34,2000
83
-0,03%
34,1800
CLNX
12,06%
2,83%
-2,21%
11,14%
-22,94%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1900
-3,01%
49.523.497
35,2500
35,3200
0,20%
706.475.375
24.154.393.071
Acciona Energia
16,3600
-5,27%
207.137
16:10:50
410
-0,18%
16,3300
165
-0,31%
16,3100
ANE
-8,09%
-7,26%
-9,53%
-18,91%
-50,00%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,3600
-5,27%
3.388.761
17,2700
17,2400
-0,17%
324.761.830
5.313.103.539
Enagas
13,3400
-2,34%
1.550.411
16:10:51
2.518
0,07%
13,3500
1.181
0,00%
13,3400
ENG
13,24%
0,08%
7,09%
7,47%
-10,98%
4,51%
2 SOPOR.
6 COMPRA
13,8800
1,61%
13,3400
-2,34%
20.682.483
13,6600
13,7300
0,51%
261.990.074
3.494.947.587
Endesa
24,4400
-4,01%
1.433.424
16:10:47
1.120
-0,04%
24,4300
541
-0,04%
24,4300
ELE
20,53%
-0,85%
14,21%
49,85%
55,53%
155,88%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,4300
-4,05%
35.032.883
25,4600
25,5700
0,43%
1.058.752.117
25.875.901.739
Ferrovial
39,3200
-5,57%
432.331
16:10:50
1.954
-0,10%
39,2800
815
-0,20%
39,2400
FER
-3,15%
-6,13%
-5,68%
11,76%
67,73%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.999.255
41,6400
41,4600
-0,43%
729.559.951
28.686.297.273
Fluidra
19,2700
-6,18%
296.878
16:10:49
665
0,05%
19,2800
135
-0,05%
19,2600
FDR
-18,07%
-15,15%
-10,48%
-6,86%
-16,06%
614,92%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.720.839
20,5400
20,0000
-2,63%
192.129.070
3.702.327.179
Grifols A
8,1260
-2,89%
3.618.094
16:10:50
127
-0,15%
8,1140
1.235
-0,27%
8,1040
GRF
-11,17%
-6,04%
-24,95%
-10,98%
-53,58%
-56,61%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.400.632
8,3680
8,3520
-0,19%
426.129.798
3.462.730.739
Iberdrola
15,1500
-3,38%
11.940.610
16:10:51
1.414
0,03%
15,1550
3.318
0,00%
15,1500
IBE
15,86%
0,37%
9,80%
38,09%
71,86%
261,61%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1500
-3,38%
180.900.242
15,6800
15,8150
0,86%
6.440.561.000
97.574.499.150
Inditex
44,5400
-1,94%
1.897.507
16:10:50
214
0,02%
44,5500
294
-0,02%
44,5300
ITX
-10,27%
-4,07%
-12,25%
-0,52%
143,88%
89,23%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
84.514.962
45,4200
45,3600
-0,13%
3.116.652.000
138.815.680.080
Indra
26,6600
-5,80%
1.726.342
16:10:50
1.575
0,08%
26,6800
580
-0,15%
26,6200
IDR
56,09%
0,00%
12,24%
41,93%
190,48%
154,20%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
46.024.278
28,3000
28,4000
0,35%
176.654.402
4.709.606.357
Inmob Colonial
5,4250
-3,47%
1.506.935
16:10:51
4.546
-0,09%
5,4200
5.268
-0,28%
5,4100
COL
4,83%
-1,73%
-2,71%
6,45%
-29,38%
-0,91%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4250
-3,47%
8.175.122
5,6200
5,6300
0,18%
627.344.687
3.403.344.927
IAG
2,7990
-4,86%
23.677.643
16:10:48
9.821
0,04%
2,8000
10.183
-0,07%
2,7970
IAG
-22,87%
-16,42%
-27,74%
37,17%
67,86%
-32,52%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.273.723
2,9420
2,8900
-1,77%
4.971.476.010
13.915.161.352
Labor Farmac Rovi
48,8400
-4,80%
113.320
16:10:46
330
-0,08%
48,8000
284
-0,04%
48,8200
ROVI
-22,41%
-6,85%
-9,61%
-38,95%
-23,66%
239,47%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,8200
-4,83%
5.534.549
51,3000
51,0000
-0,58%
51.235.762
2.502.354.616
Logista
28,3400
-3,67%
326.322
16:10:26
358
0,00%
28,3400
572
-0,07%
28,3200
LOG
2,35%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.247.965
29,4200
29,3200
-0,34%
132.750.000
3.762.135.000
Mapfre
2,7520
-5,49%
3.398.127
16:10:51
16.792
-0,07%
2,7500
10.000
-0,15%
2,7480
MAP
12,51%
-4,48%
1,41%
22,69%
83,11%
50,48%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.351.646
2,9120
2,8840
-0,96%
3.079.553.273
8.474.930.607
Merlin Prop
9,1400
-5,77%
1.346.109
16:10:46
1.914
0,05%
9,1450
2.064
-0,05%
9,1350
MRL
-10,04%
-8,81%
-9,44%
-3,81%
1,20%
21,19%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1400
-5,77%
12.303.436
9,7000
9,6900
-0,10%
563.724.899
5.152.445.577
Naturgy
25,3800
-3,28%
356.754
16:10:51
2.250
0,08%
25,4000
1.627
-0,16%
25,3400
NTGY
8,55%
-1,86%
2,18%
27,89%
5,21%
100,11%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,3800
-3,28%
9.054.417
26,2400
26,2400
0,00%
969.613.801
24.608.798.269
Puig Brands
14,8650
-2,24%
553.269
16:10:44
6
0,07%
14,8750
313
-0,07%
14,8550
PUIG
-16,65%
-10,17%
-16,70%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.224.344
15,2050
15,2000
-0,03%
174.819.678
2.598.694.513
Red Electrica
18,9800
-1,45%
858.609
16:10:51
1.718
-0,11%
18,9600
1.103
-0,21%
18,9400
REE
16,42%
2,32%
9,58%
27,93%
22,35%
69,90%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,9400
-1,66%
16.296.399
19,2600
19,3600
0,52%
541.080.000
10.269.698.400
REPSOL
10,7250
-6,09%
7.870.456
16:10:51
445
-0,09%
10,7150
2.554
-0,14%
10,7100
REP
-4,49%
-14,13%
-9,71%
-28,40%
7,54%
11,28%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
84.410.641
11,4200
11,3000
-1,05%
1.157.396.053
12.413.072.668
Sacyr
2,9300
-6,98%
3.384.709
16:10:50
8.241
0,00%
2,9300
2.159
-0,07%
2,9280
SCYR
-5,54%
-11,95%
-11,90%
-9,79%
53,14%
1,19%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.917.197
3,1500
3,1100
-1,27%
796.857.798
2.334.793.348
Solaria Energia
6,7600
-6,76%
1.210.165
16:10:51
3.024
-0,15%
6,7500
1.709
-0,37%
6,7350
SLR
-13,50%
-5,75%
-13,12%
-32,22%
-68,24%
481,82%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7600
-6,76%
8.180.715
7,2500
7,1950
-0,76%
124.950.876
844.667.922
Telefonica
4,3100
-3,62%
9.732.043
16:10:44
349
0,02%
4,3110
2.758
-0,02%
4,3090
TEF
9,47%
-0,44%
2,55%
13,91%
21,38%
-39,85%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.945.105
4,4720
4,4700
-0,04%
5.670.161.554
24.438.396.298
UNICAJA
1,5070
-10,56%
13.829.531
16:10:51
5.949
0,07%
1,5080
11.470
-0,07%
1,5060
UNI
18,29%
-12,34%
-7,81%
40,82%
94,25%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.841.103
1,6850
1,6600
-1,48%
2.571.434.468
3.875.151.743
