Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.193,9
-0,07%
9.182.521
9:59:45
0
-
0,0000
0
-
0,0000
INDI
22,41%
0,38%
4,99%
24,13%
60,76%
28,42%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,2000
1,00%
10.758
9:59:43
290
0,07%
151,3000
308
-0,13%
151,0000
ANA
39,10%
6,34%
18,99%
32,63%
-12,17%
205,42%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.626.610
149,7000
150,7000
0,67%
54.856.653
8.294.325.934
Acerinox
10,7200
-0,09%
88.163
9:59:47
412
0,00%
10,7200
2.539
-0,09%
10,7100
ACX
17,09%
3,17%
5,19%
15,48%
13,09%
29,63%
Sin Inciden.
10 COMPRA
10,7600
0,28%
10,6700
-0,56%
945.107
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
58,2500
-0,77%
13.250
9:59:43
447
0,09%
58,3000
988
-0,09%
58,2000
ACS
21,38%
0,61%
3,56%
49,28%
162,65%
250,28%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,2500
-0,77%
771.813
58,7000
58,7500
0,09%
271.664.594
15.824.462.601
AENA
240,2000
0,08%
2.858
9:59:43
483
0,08%
240,4000
307
-0,08%
240,0000
AENA
21,68%
1,69%
3,34%
31,98%
88,05%
224,31%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
686.492
240,0000
239,4000
-0,25%
150.000.000
36.030.000.000
Amadeus
74,2000
-0,32%
27.437
9:59:44
75
0,00%
74,2000
161
-0,05%
74,1600
AMS
9,61%
1,04%
4,45%
11,83%
33,40%
128,89%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
2.035.825
74,4400
74,1800
-0,35%
450.499.205
33.427.041.011
ArcelorMittal
26,6400
-0,71%
6.345
9:59:43
1.133
-0,04%
26,6300
1.151
-0,15%
26,6000
MTS
19,97%
-0,45%
0,66%
14,78%
-10,05%
-5,56%
1 SOPOR.
nEUTRAL
26,8000
-0,11%
26,6400
-0,71%
169.031
26,8300
26,7600
-0,26%
852.809.772
22.718.852.326
Banco Sabadell
2,8000
-0,36%
1.228.184
9:59:44
7.664
0,04%
2,8010
27.910
-0,04%
2,7990
SAB
56,48%
-0,04%
11,49%
61,44%
294,37%
86,86%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
3.438.915
2,8100
2,8070
-0,11%
5.387.690.082
15.085.532.230
Banco Santander
7,0150
-0,48%
1.504.928
9:59:48
4.090
0,04%
7,0180
3.510
0,00%
7,0150
SAN
59,82%
-0,10%
10,63%
54,04%
161,37%
61,90%
Sin Inciden.
8 COMPRA
7,0600
0,16%
6,9950
-0,77%
10.557.070
7,0490
7,0260
-0,33%
14.885.325.372
104.420.557.485
Bankinter
11,4600
-0,26%
99.159
9:59:43
419
0,04%
11,4650
1.833
0,00%
11,4600
BKT
51,83%
1,37%
8,19%
56,81%
136,34%
241,28%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.136.362
11,4900
11,4750
-0,13%
898.866.154
10.301.006.125
BBVA
13,2200
0,15%
352.067
9:59:43
7.554
0,04%
13,2250
1.626
-0,04%
13,2150
BBVA
45,38%
0,11%
5,67%
44,64%
216,47%
154,85%
Sin Inciden.
6 COMPRA
13,2400
0,30%
13,1600
-0,30%
4.654.326
13,2000
13,1800
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,5880
-0,29%
841.678
9:59:45
4.816
0,03%
7,5900
8.554
-0,03%
7,5860
CABK
51,37%
1,42%
9,08%
56,22%
173,21%
194,70%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
6.386.653
7,6100
7,5860
-0,32%
7.085.565.456
53.765.270.680
Cellnex Telecom
34,1400
0,12%
25.594
9:59:47
771
0,03%
34,1500
577
-0,06%
34,1200
CLNX
11,90%
1,42%
-2,87%
-0,81%
-17,84%
134,87%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
873.779
34,1000
34,1300
0,09%
706.475.375
24.119.069.303
Acciona Energia
20,0800
1,62%
43.457
9:59:39
939
0,10%
20,1000
869
-0,10%
20,0600
ANE
12,81%
4,05%
24,24%
-5,06%
-44,11%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
872.617
19,7600
19,9300
0,86%
324.761.830
6.521.217.546
Enagas
14,0550
0,18%
33.195
9:59:43
1.439
0,00%
14,0550
1.403
-0,11%
14,0400
ENG
19,31%
-0,74%
2,67%
5,86%
-12,36%
17,38%
Sin Inciden.
6 COMPRA
14,0800
0,36%
14,0300
0,00%
466.556
14,0300
14,0700
0,29%
261.990.074
3.682.270.490
Endesa
27,1400
0,07%
39.672
9:59:47
555
0,07%
27,1600
10
0,04%
27,1500
ELE
33,84%
1,19%
2,18%
52,97%
61,23%
207,20%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1300
0,04%
1.076.698
27,1200
27,2500
0,48%
1.058.752.117
28.734.532.455
Ferrovial
44,9400
0,16%
18.995
9:59:39
330
0,04%
44,9600
397
-0,02%
44,9300
FER
11,34%
0,33%
4,22%
25,28%
88,62%
0,00%
Sin Inciden.
6 COMPRA
45,0100
0,31%
44,7900
-0,18%
853.635
44,8700
44,8900
0,04%
729.559.951
32.786.424.198
Fluidra
21,7600
-0,18%
32.865
9:59:43
1.471
0,18%
21,8000
763
0,00%
21,7600
FDR
-7,48%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
715.142
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2050
-0,83%
316.282
9:59:47
970
0,10%
10,2150
2.531
0,00%
10,2050
GRF
11,55%
7,87%
22,34%
9,18%
-46,55%
-37,69%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
3.227.658
10,2900
10,3250
0,34%
426.129.798
4.348.654.589
Iberdrola
15,9700
0,00%
394.557
9:59:42
2.125
0,00%
15,9700
100
-0,03%
15,9650
IBE
22,13%
-0,62%
0,06%
35,70%
67,64%
277,87%
Sin Inciden.
6 COMPRA
16,0550
0,53%
15,9600
-0,06%
6.301.075
15,9700
16,0300
0,38%
6.440.561.000
102.855.759.170
Inditex
47,6500
0,25%
65.911
9:59:45
482
0,04%
47,6700
599
-0,02%
47,6400
ITX
-2,32%
0,02%
0,76%
7,15%
141,35%
106,63%
Sin Inciden.
6 COMPRA
47,6600
0,27%
47,2700
-0,55%
3.140.659
47,5300
47,3600
-0,36%
3.116.652.000
148.508.467.800
Indra
35,8200
-1,27%
162.789
9:59:45
96
0,06%
35,8400
1.912
0,00%
35,8200
IDR
109,72%
-0,66%
22,87%
67,64%
253,34%
329,94%
Sin Inciden.
8 COMPRA
36,5800
0,83%
35,8200
-1,27%
5.831.102
36,2800
36,2000
-0,22%
176.654.402
6.327.760.680
Inmob Colonial
6,1350
0,74%
81.405
9:59:43
4.592
0,08%
6,1400
6.419
0,00%
6,1350
COL
18,55%
0,16%
4,33%
0,26%
-10,92%
13,31%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
499.420
6,0900
6,1200
0,49%
627.344.687
3.848.759.655
IAG
3,9260
-0,20%
767.761
9:59:43
7.229
0,00%
3,9260
12.163
-0,10%
3,9220
IAG
8,18%
1,24%
18,34%
96,01%
169,53%
6,33%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
3.014.230
3,9340
3,9380
0,10%
4.971.476.010
19.518.014.815
Labor Farmac Rovi
55,4000
0,54%
5.692
9:58:25
1.109
0,00%
55,4000
348
-0,18%
55,3000
ROVI
-11,99%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,4000
0,54%
55,0000
-0,18%
315.337
55,1000
55,0000
-0,18%
51.235.762
2.838.461.215
Logista
28,4800
-0,49%
23.684
9:59:43
639
0,00%
28,4800
567
-0,07%
28,4600
LOG
2,86%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6400
0,07%
28,4800
-0,49%
674.520
28,6200
28,6000
-0,07%
132.750.000
3.780.720.000
Mapfre
3,3580
-0,12%
485.910
9:59:28
4.442
0,06%
3,3600
9.931
-0,06%
3,3560
MAP
41,12%
0,84%
5,55%
59,26%
134,49%
108,27%
Sin Inciden.
10 COMPRA
3,3620
0,00%
3,3400
-0,65%
1.631.686
3,3620
3,3500
-0,36%
3.079.553.273
10.341.139.891
Merlin Prop
10,6400
0,57%
30.839
9:59:48
1.893
0,09%
10,6500
2.018
0,00%
10,6400
MRL
7,02%
-2,11%
5,86%
-0,08%
23,49%
42,01%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
328.127
10,5800
10,6300
0,47%
563.724.899
5.998.032.925
Naturgy
26,1800
0,46%
35.103
9:59:39
232
0,08%
26,2000
1.858
0,00%
26,1800
NTGY
14,70%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,2200
0,61%
26,0800
0,08%
918.997
26,0600
26,0800
0,08%
969.613.801
25.384.489.310
Puig Brands
17,1000
-0,29%
31.891
9:59:43
236
0,00%
17,1000
567
-0,12%
17,0800
PUIG
-4,12%
2,71%
2,16%
-33,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
545.336
17,1500
17,1800
0,17%
174.819.678
2.989.416.494
Red Electrica
18,0200
0,22%
41.302
9:59:43
1.406
0,06%
18,0300
392
0,00%
18,0200
REE
10,53%
-0,99%
0,84%
12,23%
12,90%
66,51%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0100
0,17%
744.262
17,9800
18,0400
0,33%
541.080.000
9.750.261.600
REPSOL
11,8750
-0,75%
403.780
9:59:48
2.547
0,00%
11,8750
868
-0,04%
11,8700
REP
5,75%
0,00%
7,97%
-12,33%
-8,14%
26,89%
2 SOPOR.
6 COMPRA
12,0150
0,42%
11,8500
-0,96%
4.794.888
11,9650
12,0150
0,42%
1.157.396.053
13.744.078.129
Sacyr
3,4780
-0,29%
309.998
9:59:47
9.933
0,06%
3,4800
5.600
-0,06%
3,4760
SCYR
12,12%
-2,08%
5,06%
5,90%
44,35%
33,05%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
1.078.173
3,4880
3,5020
0,40%
796.857.798
2.771.471.421
Solaria Energia
9,0260
1,48%
765.269
9:59:42
135
0,02%
9,0280
1.922
-0,09%
9,0180
SLR
15,50%
17,96%
41,71%
-23,79%
-59,54%
806,06%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,9060
0,13%
6.907.318
8,8940
8,9280
0,38%
124.950.876
1.127.806.607
Telefonica
4,7330
0,60%
433.586
9:59:41
9.976
0,02%
4,7340
4.945
-0,04%
4,7310
TEF
20,22%
0,17%
3,87%
14,90%
22,45%
-32,79%
Sin Inciden.
12 COMPRA
4,7330
0,60%
4,7010
-0,09%
2.052.163
4,7050
4,7100
0,11%
5.670.161.554
26.836.874.635
UNICAJA
1,9180
-0,67%
440.156
9:59:44
52.606
0,10%
1,9200
9.425
0,00%
1,9180
UNI
57,59%
-0,72%
9,70%
61,27%
143,42%
0,00%
Sin Inciden.
6 COMPRA
1,9210
-0,52%
1,9070
-1,24%
844.219
1,9310
1,9070
-1,24%
2.571.434.468
4.932.011.310
