Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.191,2
-1,19%
209.798.575
5:40:07
0
-
0,0000
0
-
0,0000
INDI
13,77%
-0,89%
1,22%
18,94%
54,81%
13,38%
Sin Inciden.
nEUTRAL
13.281,3
-0,52%
13.107,4
-1,82%
0
13.350,2
13.143,5
-1,55%
0
0
Acciona
124,4000
2,47%
96.574
7:00:02
4
0,32%
124,8000
207
-0,64%
123,6000
ANA
14,44%
1,22%
7,33%
16,09%
-22,79%
139,10%
Sin Inciden.
12 COMPRA
124,9000
2,88%
119,7000
-1,40%
12.013.806
121,4000
120,1000
-1,07%
54.856.653
6.824.167.633
Acerinox
10,2800
-6,38%
1.402.082
7:00:02
1.000
2,43%
10,5300
3.096
-0,29%
10,2500
ACX
12,28%
-6,88%
-7,55%
6,04%
27,04%
8,67%
Sin Inciden.
-6 VENTA
10,8800
-0,91%
10,2800
-6,38%
14.413.403
10,9800
10,7700
-1,91%
249.335.371
2.563.167.614
ACS
52,4000
-2,42%
350.643
7:00:02
157
0,19%
52,5000
10
-1,15%
51,8000
ACS
9,19%
-3,94%
2,04%
43,89%
161,93%
172,15%
Sin Inciden.
nEUTRAL
53,2500
-0,84%
51,8000
-3,54%
18.373.693
53,7000
52,3500
-2,51%
271.664.594
14.235.224.726
AENA
223,6000
0,45%
209.686
7:00:02
28
1,16%
226,2000
280
-1,07%
221,2000
AENA
13,27%
1,73%
3,14%
29,94%
59,83%
168,16%
Sin Inciden.
12 COMPRA
226,2000
1,62%
221,4000
-0,54%
46.885.790
222,6000
222,6000
0,00%
150.000.000
33.540.000.000
Amadeus
72,0000
-1,15%
1.052.399
7:00:02
110
2,08%
73,5000
100
-3,89%
69,2000
AMS
6,36%
0,42%
-2,68%
27,70%
26,18%
104,18%
Sin Inciden.
2 COMPRA
72,3400
-0,69%
70,4000
-3,35%
75.772.728
72,8400
72,1600
-0,93%
450.499.205
32.435.942.760
ArcelorMittal
24,8800
-6,61%
320.379
7:00:02
32
-100,00%
0,0000
242
-0,36%
24,7900
MTS
11,22%
-7,23%
-8,86%
-1,57%
-13,10%
2,18%
Sin Inciden.
-8 VENTA
26,3600
-1,05%
24,7300
-7,17%
7.971.030
26,6400
26,0000
-2,40%
852.809.772
21.217.907.127
Banco Sabadell
2,5890
-1,56%
23.066.086
7:00:02
1.534.628
0,42%
2,6000
389
-0,89%
2,5660
SAB
44,69%
0,04%
5,18%
87,05%
317,78%
70,97%
Sin Inciden.
2 COMPRA
2,6000
-1,14%
2,5000
-4,94%
59.718.097
2,6300
2,5200
-4,18%
5.387.690.082
13.948.729.622
Banco Santander
6,0220
-5,20%
54.227.968
7:00:02
12.254
1,30%
6,1000
8.520
-0,03%
6,0200
SAN
34,89%
-4,69%
1,79%
34,36%
113,72%
26,07%
Sin Inciden.
nEUTRAL
6,1820
-2,68%
5,9900
-5,70%
326.560.823
6,3520
6,1400
-3,34%
15.152.492.322
91.248.308.763
Bankinter
9,7720
-4,71%
3.063.686
7:00:02
2.011
1,21%
9,8900
185
-2,27%
9,5500
BKT
29,47%
-4,62%
5,74%
49,15%
122,42%
173,02%
Sin Inciden.
nEUTRAL
10,0300
-2,19%
9,7220
-5,20%
29.938.340
10,2550
10,0000
-2,49%
898.866.154
8.783.720.057
BBVA
12,5350
-1,53%
20.682.222
7:00:02
500
1,40%
12,7100
4.000
-0,28%
12,5000
BBVA
32,62%
-1,49%
2,33%
19,25%
189,44%
116,25%
Sin Inciden.
nEUTRAL
12,8050
0,59%
12,2850
-3,50%
259.251.653
12,7300
12,4000
-2,59%
5.763.285.465
72.242.783.304
Caixabank
6,9680
-4,55%
12.803.840
7:00:02
4.000
0,80%
7,0240
868
-0,11%
6,9600
CABK
33,08%
-4,05%
5,07%
52,71%
177,82%
154,63%
Sin Inciden.
nEUTRAL
7,1200
-2,47%
6,9380
-4,96%
89.217.157
7,3000
7,0500
-3,42%
7.174.937.846
49.994.966.911
Cellnex Telecom
35,2500
5,22%
2.073.923
7:00:02
1.500
-100,00%
0,0000
2.500
-1,53%
34,7100
CLNX
15,54%
6,21%
1,00%
14,78%
-20,41%
0,00%
Sin Inciden.
12 COMPRA
35,3300
5,46%
33,3900
-0,33%
73.105.786
33,5000
33,5700
0,21%
706.475.375
24.903.256.969
Acciona Energia
17,2700
2,98%
315.169
7:00:02
465
0,98%
17,4400
225
-3,01%
16,7500
ANE
-2,98%
-1,31%
-3,73%
-13,71%
-46,80%
0,00%
Sin Inciden.
-6 VENTA
17,5900
4,89%
16,6000
-1,01%
5.442.969
16,7700
16,7600
-0,06%
324.761.830
5.608.636.804
Enagas
13,6600
3,02%
1.362.292
7:00:02
297
0,22%
13,6900
135
-1,83%
13,4100
ENG
15,96%
2,78%
9,98%
10,38%
-8,57%
7,34%
Sin Inciden.
12 COMPRA
13,6600
3,02%
13,2400
-0,15%
18.608.909
13,2600
13,2600
0,00%
261.990.074
3.578.784.411
Endesa
25,4600
2,41%
1.723.118
7:00:02
84
0,16%
25,5000
1.000
-1,85%
24,9900
ELE
25,56%
3,33%
19,03%
56,16%
62,09%
166,67%
Sin Inciden.
12 COMPRA
25,6200
3,06%
24,9000
0,16%
43.870.584
24,8600
24,9000
0,16%
1.058.752.117
26.955.828.899
Ferrovial
41,6400
-1,61%
751.132
7:00:02
74
2,40%
42,6400
140
-1,78%
40,9000
FER
2,56%
-0,34%
0,14%
18,66%
78,08%
0,00%
Sin Inciden.
8 COMPRA
42,7000
0,90%
41,0800
-2,93%
31.277.136
42,3200
42,1800
-0,33%
729.559.951
30.378.876.360
Fluidra
20,5400
-4,47%
339.253
7:00:02
275
6,52%
21,8800
1.150
-0,68%
20,4000
FDR
-12,67%
-9,28%
-4,29%
-0,42%
-10,24%
664,42%
Sin Inciden.
-12 VENTA
21,3000
-0,93%
20,4200
-5,02%
6.968.257
21,5000
21,1000
-1,86%
192.129.070
3.946.331.098
Grifols A
8,3680
-0,17%
4.355.170
7:00:02
400
2,65%
8,5900
250
-0,10%
8,3600
GRF
-8,53%
-2,45%
-22,09%
-7,58%
-51,81%
-54,95%
Sin Inciden.
-10 VENTA
8,7120
3,94%
8,3620
-0,24%
36.444.063
8,3820
8,5500
2,00%
426.129.798
3.565.854.150
Iberdrola
15,6800
3,19%
13.983.853
7:00:02
720
0,00%
15,6800
100
-1,02%
15,5200
IBE
19,91%
4,39%
14,20%
43,63%
78,76%
276,13%
Sin Inciden.
12 COMPRA
15,7550
3,69%
15,2550
0,39%
219.266.815
15,1950
15,2650
0,46%
6.440.561.000
100.987.996.480
Inditex
45,4200
-2,11%
2.611.956
7:00:02
60
0,40%
45,6000
100
-0,04%
45,4000
ITX
-8,50%
-1,75%
-10,13%
1,88%
149,76%
93,80%
Sin Inciden.
-12 VENTA
45,8700
-1,14%
44,7700
-3,51%
118.635.042
46,4000
45,5000
-1,94%
3.116.652.000
141.558.333.840
Indra
28,3000
4,43%
1.222.528
7:00:02
3.150
0,35%
28,4000
64
-0,71%
28,1000
IDR
65,69%
6,39%
19,41%
51,00%
209,04%
170,45%
Sin Inciden.
12 COMPRA
28,4200
4,87%
26,6600
-1,62%
34.597.542
27,1000
26,9000
-0,74%
176.654.402
4.999.319.577
Inmob Colonial
5,6200
3,12%
1.871.407
7:00:02
300
1,42%
5,7000
1.500
-2,67%
5,4700
COL
8,60%
2,37%
1,35%
10,89%
-26,43%
3,22%
Sin Inciden.
12 COMPRA
5,6950
4,50%
5,4100
-0,73%
10.517.307
5,4500
5,4250
-0,46%
627.344.687
3.525.677.141
IAG
2,9420
-5,77%
21.245.300
7:00:02
2.631
1,02%
2,9720
2.000
-0,07%
2,9400
IAG
-18,93%
-11,86%
-23,80%
44,64%
77,00%
-28,84%
Sin Inciden.
-10 VENTA
3,0750
-1,51%
2,8950
-7,27%
62.503.673
3,1220
3,0500
-2,31%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
51,3000
1,58%
99.101
7:00:02
193
3,02%
52,8500
50
-1,56%
50,5000
ROVI
-18,51%
-1,91%
-4,82%
-35,71%
-19,62%
257,45%
Sin Inciden.
-12 VENTA
51,8500
2,67%
50,0500
-0,89%
5.083.881
50,5000
50,2000
-0,59%
51.235.762
2.628.394.591
Logista
29,4200
-0,74%
247.219
7:00:02
440
0,48%
29,5600
110
-0,41%
29,3000
LOG
6,25%
0,82%
7,06%
21,63%
119,10%
165,27%
Sin Inciden.
10 COMPRA
29,7400
0,34%
29,2200
-1,42%
7.273.183
29,6400
29,2800
-1,21%
132.750.000
3.905.505.000
Mapfre
2,9120
0,00%
3.004.463
7:00:02
750
-0,41%
2,9000
700
-1,79%
2,8600
MAP
19,05%
1,82%
8,09%
30,77%
95,17%
60,40%
Sin Inciden.
12 COMPRA
2,9280
0,55%
2,8560
-1,92%
8.748.996
2,9120
2,8640
-1,65%
3.079.553.273
8.967.659.131
Merlin Prop
9,7000
-1,47%
1.588.067
7:00:02
550
0,15%
9,7150
206
-0,21%
9,6800
MRL
-4,53%
-2,90%
-3,58%
2,42%
7,75%
29,03%
Sin Inciden.
-12 VENTA
10,1500
3,10%
9,6150
-2,34%
15.404.250
9,8450
9,8100
-0,36%
563.724.899
5.468.131.520
Naturgy
26,2400
0,69%
319.923
7:00:02
1.500
-100,00%
0,0000
38
-0,91%
26,0000
NTGY
12,23%
1,78%
5,98%
32,64%
9,12%
107,55%
Sin Inciden.
12 COMPRA
26,2800
0,84%
26,0000
-0,23%
8.394.780
26,0600
26,0600
0,00%
969.613.801
25.442.666.138
Puig Brands
15,2050
-4,85%
885.006
7:00:02
220
4,04%
15,8200
100
0,23%
15,2400
PUIG
-14,75%
-7,96%
-14,65%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,8400
-0,88%
15,2050
-4,85%
13.456.516
15,9800
15,7200
-1,63%
174.819.678
2.658.133.204
Red Electrica
19,2600
3,66%
1.915.826
7:00:02
350
0,36%
19,3300
205
-1,97%
18,8800
REE
18,14%
3,83%
11,20%
29,82%
24,16%
72,41%
Sin Inciden.
12 COMPRA
19,3700
4,25%
18,6500
0,38%
36.898.809
18,5800
18,6500
0,38%
541.080.000
10.421.200.800
REPSOL
11,4200
-5,35%
9.601.405
7:00:02
11
-100,00%
0,0000
200
-0,18%
11,4000
REP
1,70%
-8,31%
-3,59%
-23,55%
14,83%
18,82%
Sin Inciden.
-12 VENTA
11,8400
-1,86%
11,3500
-5,93%
109.648.045
12,0650
11,8150
-2,07%
1.157.396.053
13.217.462.925
Sacyr
3,1500
-2,36%
1.775.569
7:00:02
600
0,32%
3,1600
6.569
-0,95%
3,1200
SCYR
1,55%
-4,95%
-4,89%
-2,62%
65,31%
9,23%
Sin Inciden.
-8 VENTA
3,2280
0,06%
3,1340
-2,85%
5.593.042
3,2260
3,1880
-1,18%
796.857.798
2.510.102.064
Solaria Energia
7,2500
5,38%
1.417.745
7:00:02
800
0,69%
7,3000
6.800
-3,45%
7,0000
SLR
-7,23%
1,68%
-6,27%
-26,88%
-65,74%
527,71%
Sin Inciden.
-4 VENTA
7,3400
6,69%
6,7800
-1,45%
10.278.651
6,8800
6,8000
-1,16%
124.950.876
905.893.851
Telefonica
4,4720
2,24%
11.891.755
7:00:02
6.508
0,00%
4,4720
700
-0,31%
4,4580
TEF
13,59%
3,47%
6,58%
18,38%
26,14%
-37,48%
Sin Inciden.
12 COMPRA
4,4720
2,24%
4,3500
-0,55%
53.179.928
4,3740
4,3630
-0,25%
5.670.161.554
25.356.962.469
UNICAJA
1,6850
-3,99%
8.129.052
7:00:02
2.500
3,15%
1,7380
2.000
-0,30%
1,6800
UNI
32,26%
-1,46%
3,63%
58,29%
118,35%
0,00%
Sin Inciden.
nEUTRAL
1,7330
-1,25%
1,6780
-4,39%
13.697.453
1,7550
1,7000
-3,13%
2.571.434.468
4.332.867.079
