Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.651,3
0,34%
16.583.651
9:55:05
0
-
0,0000
0
-
0,0000
INDI
15,34%
-0,12%
-1,78%
17,54%
31,74%
10,46%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
7.586
9:55:04
1
0,00%
117,1000
218
-0,09%
117,0000
ANA
-8,18%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
888.321
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2950
0,65%
108.804
9:55:05
605
0,11%
9,3050
1.689
0,00%
9,2950
ACX
-7,07%
1,98%
3,11%
-1,93%
4,08%
21,51%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,2400
0,05%
1.011.333
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6200
0,80%
20.431
9:55:00
1.024
0,05%
42,6400
485
-0,05%
42,6000
ACS
11,69%
2,02%
-3,37%
23,98%
137,57%
153,79%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
870.769
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,2000
0,30%
8.181
9:55:03
284
0,10%
200,4000
146
0,00%
200,2000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.637.836
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
23.037
9:55:06
677
0,03%
66,4800
165
-0,03%
66,4400
AMS
4,48%
-1,63%
-2,18%
6,49%
15,46%
139,82%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.531.039
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0100
0,38%
19.995
9:55:01
911
0,04%
24,0200
492
-0,04%
24,0000
MTS
-4,89%
-0,08%
8,92%
9,17%
-8,21%
-15,47%
Sin Inciden.
10 COMPRA
24,1300
0,88%
24,0100
0,38%
480.080
23,9200
24,1000
0,75%
852.809.772
20.475.962.626
Banco Sabadell
1,8375
-0,38%
1.382.101
9:55:07
11.127
0,05%
1,8385
6.233
0,00%
1,8375
SAB
75,57%
-1,06%
-1,72%
50,34%
245,16%
32,37%
Sin Inciden.
4 COMPRA
1,8600
0,84%
1,8350
-0,52%
2.539.611
1,8445
1,8480
0,19%
5.440.221.447
9.996.406.909
Banco Santander
4,4635
-1,41%
3.789.945
9:55:07
1.470
0,01%
4,4640
1.244
0,00%
4,4635
SAN
23,20%
-3,28%
-1,91%
23,25%
61,55%
-2,95%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4570
-1,56%
16.916.420
4,5275
4,5250
-0,06%
15.494.273.572
69.158.690.089
Bankinter
7,6540
-0,91%
341.434
9:55:08
654
-0,05%
7,6500
1.407
-0,10%
7,6460
BKT
36,18%
-1,22%
1,20%
24,96%
95,91%
115,98%
1 SOPOR.
-2 VENTA
7,7340
0,13%
7,6180
-1,37%
2.613.336
7,7240
7,6400
-1,09%
898.866.154
6.879.921.543
BBVA
9,2260
-0,30%
481.070
9:55:05
3.262
-0,02%
9,2240
840
-0,07%
9,2200
BBVA
19,88%
-2,43%
0,07%
16,79%
107,26%
86,27%
1 SOPOR.
-10 VENTA
9,3360
0,89%
9,2160
-0,41%
4.438.352
9,2540
9,2740
0,22%
5.763.285.465
53.172.071.700
Caixabank
5,4180
-0,84%
1.345.663
9:55:05
2.576
0,00%
5,4180
5.630
-0,07%
5,4140
CABK
62,27%
-3,82%
1,29%
45,72%
181,67%
106,25%
2 SOPOR.
nEUTRAL
5,5000
0,66%
5,4000
-1,17%
7.290.802
5,4640
5,4540
-0,18%
7.268.087.682
39.378.499.061
Cellnex Telecom
32,1400
1,90%
115.247
9:55:08
404
0,00%
32,1400
505
-0,06%
32,1200
CLNX
-9,87%
0,88%
-7,51%
-5,85%
-38,51%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
3.704.039
31,5400
31,6100
0,22%
706.475.375
22.706.118.553
Acciona Energia
19,6800
1,08%
16.361
9:55:04
146
0,05%
19,6900
100
0,00%
19,6800
ANE
-28,21%
0,72%
2,08%
-22,41%
-33,63%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
321.984
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,7500
0,47%
50.970
9:54:48
7.331
0,16%
12,7700
5.225
0,00%
12,7500
ENG
-9,80%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7600
0,55%
12,6900
0,00%
649.868
12,6900
12,7200
0,24%
261.990.074
3.340.373.444
Endesa
20,1200
1,51%
91.722
9:55:00
1.345
0,00%
20,1200
93
-0,05%
20,1100
ELE
11,94%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
1.845.447
19,8200
19,9400
0,61%
1.058.752.117
21.302.092.594
Ferrovial
36,9800
0,71%
51.970
9:55:03
591
0,05%
37,0000
520
0,00%
36,9800
FER
13,21%
0,65%
-1,78%
20,99%
44,91%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.921.851
36,7200
36,7400
0,05%
732.163.043
27.075.389.330
Fluidra
24,1600
1,94%
58.717
9:55:08
2.090
0,08%
24,1800
961
-0,08%
24,1400
FDR
30,17%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8200
0,51%
1.418.603
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,6450
2,36%
261.970
9:55:07
1.804
0,00%
10,6450
56
-0,09%
10,6350
GRF
-31,12%
-4,36%
4,62%
-16,29%
-39,39%
-35,30%
3 RESIS.
8 COMPRA
10,6450
2,36%
10,4350
0,34%
2.788.671
10,4000
10,4350
0,34%
426.129.798
4.536.151.700
Iberdrola
13,4400
0,86%
386.529
9:55:08
533
-0,04%
13,4350
2.922
-0,07%
13,4300
IBE
18,56%
0,34%
-2,89%
26,79%
53,21%
239,26%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
5.194.950
13,3250
13,3750
0,38%
6.364.251.000
85.535.533.440
Inditex
52,2800
0,93%
97.969
9:55:03
1.942
0,04%
52,3000
990
-0,04%
52,2600
ITX
36,84%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
5.121.819
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,7300
1,52%
132.431
9:54:59
1.628
0,00%
16,7300
956
-0,12%
16,7100
IDR
21,09%
1,21%
-3,02%
17,62%
69,57%
109,18%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
2.215.571
16,4800
16,4400
-0,24%
176.654.402
2.955.428.145
Inmob Colonial
5,4800
-0,54%
482.996
9:55:04
6.395
0,00%
5,4800
3.544
-0,09%
5,4750
COL
-12,43%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.646.818
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9450
-0,44%
1.149.547
9:55:05
4.193
0,00%
2,9450
12.791
-0,07%
2,9430
IAG
67,63%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.385.416
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,6500
1,29%
4.386
9:55:02
254
0,08%
62,7000
386
-0,08%
62,6000
ROVI
5,44%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
274.783
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,0800
0,40%
17.375
9:55:00
147
0,00%
30,0800
395
-0,07%
30,0600
LOG
31,97%
2,32%
9,16%
37,52%
114,72%
253,12%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
522.640
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,6000
0,39%
504.325
9:55:00
7.238
0,00%
2,6000
14.657
-0,15%
2,5960
MAP
39,14%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5920
0,08%
1.311.245
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,1100
1,81%
193.898
9:55:00
1.673
0,10%
10,1200
3.531
-0,10%
10,1000
MRL
1,25%
2,27%
-4,25%
20,45%
20,55%
65,77%
Sin Inciden.
-2 VENTA
10,1300
2,01%
9,9850
0,55%
1.960.309
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7800
1,52%
29.348
9:55:01
1.692
0,09%
22,8000
99
0,00%
22,7800
NTGY
-12,06%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,7800
1,52%
22,4600
0,09%
668.547
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1850
1,62%
23.431
9:54:42
2.342
0,08%
19,2000
206
0,00%
19,1850
PUIG
0,00%
0,13%
0,05%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
449.524
18,8800
19,1000
1,17%
174.819.678
3.353.915.522
Red Electrica
16,8600
1,08%
26.562
9:55:07
1.241
0,00%
16,8600
3.912
-0,12%
16,8400
REE
20,36%
0,90%
-0,06%
20,37%
10,77%
59,34%
2 RESIS.
10 COMPRA
16,8600
1,08%
16,7400
0,36%
447.835
16,6800
16,7600
0,48%
541.080.000
9.122.608.800
REPSOL
11,9100
0,25%
139.950
9:55:02
2.622
0,04%
11,9150
4.170
-0,04%
11,9050
REP
-5,59%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.666.805
11,8800
11,9200
0,34%
1.177.396.053
14.022.786.991
Sacyr
3,0560
0,26%
174.716
9:55:01
2.747
-0,07%
3,0540
2.633
-0,13%
3,0520
SCYR
2,19%
1,87%
-3,37%
5,85%
58,77%
33,90%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
533.932
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7850
2,09%
105.138
9:55:04
2.929
0,00%
8,7850
1.299
-0,11%
8,7750
SLR
-52,79%
-14,15%
-13,47%
-45,36%
-47,46%
965,85%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
923.637
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2900
0,61%
490.212
9:55:04
3.611
-0,02%
4,2890
6.790
-0,07%
4,2870
TEF
25,94%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
2.103.009
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2780
3,40%
4.449.692
9:54:59
9.326
0,08%
1,2790
25.021
-0,08%
1,2770
UNI
50,19%
3,16%
16,48%
33,71%
74,87%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
5.686.706
1,2360
1,2440
0,65%
2.571.434.468
3.286.293.250
