Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.193,8
-0,07%
8.268.168
9:47:05
0
-
0,0000
0
-
0,0000
INDI
22,41%
0,26%
4,87%
23,98%
60,57%
28,26%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.182,4
-0,15%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,6000
1,27%
8.858
9:47:05
156
0,07%
151,7000
143
-0,07%
151,5000
ANA
39,47%
6,27%
18,91%
32,54%
-12,23%
205,22%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.342.873
149,7000
150,7000
0,67%
54.856.653
8.316.268.595
Acerinox
10,7300
0,00%
82.589
9:47:01
2.447
0,00%
10,7300
4.256
-0,19%
10,7100
ACX
17,20%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
886.180
10,7300
10,7100
-0,19%
249.335.371
2.675.368.531
ACS
58,4500
-0,43%
11.547
9:47:01
427
0,09%
58,5000
1.132
-0,09%
58,4000
ACS
21,80%
0,52%
3,47%
49,15%
162,42%
249,98%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,4000
-0,51%
674.922
58,7000
58,7500
0,09%
271.664.594
15.878.795.519
AENA
240,8000
0,33%
2.261
9:46:52
262
0,08%
241,0000
268
-0,08%
240,6000
AENA
21,99%
1,43%
3,09%
31,65%
87,58%
223,51%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
544.449
240,0000
239,4000
-0,25%
150.000.000
36.120.000.000
Amadeus
74,4200
-0,03%
25.940
9:47:01
83
0,05%
74,4600
359
0,00%
74,4200
AMS
9,94%
1,17%
4,59%
11,98%
33,58%
129,19%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.930.455
74,4400
74,1800
-0,35%
450.499.205
33.526.150.836
ArcelorMittal
26,6600
-0,63%
4.882
9:47:02
1.585
0,11%
26,6900
1.711
0,00%
26,6600
MTS
20,06%
-0,30%
0,82%
14,95%
-9,91%
-5,42%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,6600
-0,63%
130.154
26,8300
26,7600
-0,26%
852.809.772
22.735.908.522
Banco Sabadell
2,7950
-0,53%
1.082.437
9:47:06
6.988
0,07%
2,7970
15.722
0,00%
2,7950
SAB
56,20%
-0,14%
11,37%
61,26%
293,95%
86,66%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
3.025.411
2,8100
2,8070
-0,11%
5.387.690.082
15.058.593.779
Banco Santander
7,0100
-0,55%
1.407.082
9:47:08
1.820
0,00%
7,0100
2.519
-0,03%
7,0080
SAN
59,70%
-0,24%
10,47%
53,82%
161,00%
61,67%
Sin Inciden.
6 COMPRA
7,0600
0,16%
6,9950
-0,77%
9.863.645
7,0490
7,0260
-0,33%
14.885.325.372
104.346.130.858
Bankinter
11,4650
-0,22%
92.566
9:47:05
2.933
0,04%
11,4700
2.472
-0,09%
11,4550
BKT
51,90%
1,10%
7,91%
56,40%
135,72%
240,39%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.061.269
11,4900
11,4750
-0,13%
898.866.154
10.305.500.456
BBVA
13,2100
0,08%
313.571
9:47:08
2.721
0,08%
13,2200
5.568
0,00%
13,2100
BBVA
45,27%
0,04%
5,59%
44,53%
216,23%
154,66%
Sin Inciden.
6 COMPRA
13,2400
0,30%
13,1600
-0,30%
4.142.273
13,2000
13,1800
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,5700
-0,53%
793.253
9:47:06
4.108
0,03%
7,5720
1.881
-0,03%
7,5680
CABK
51,01%
1,23%
8,88%
55,93%
172,71%
194,15%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
6.004.925
7,6100
7,5860
-0,32%
7.085.565.456
53.637.730.502
Cellnex Telecom
34,1800
0,23%
23.017
9:47:06
864
0,03%
34,1900
563
-0,06%
34,1600
CLNX
12,03%
1,22%
-3,07%
-1,02%
-18,01%
134,39%
Sin Inciden.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
786.721
34,1000
34,1300
0,09%
706.475.375
24.147.328.318
Acciona Energia
20,1000
1,72%
41.425
9:46:45
506
0,10%
20,1200
474
-0,10%
20,0800
ANE
12,92%
4,05%
24,24%
-5,06%
-44,11%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
832.643
19,7600
19,9300
0,86%
324.761.830
6.527.712.783
Enagas
14,0500
0,14%
29.000
9:47:05
510
0,00%
14,0500
1.823
-0,07%
14,0400
ENG
19,27%
-0,88%
2,52%
5,71%
-12,48%
17,21%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
407.450
14,0300
14,0700
0,29%
261.990.074
3.680.960.540
Endesa
27,1700
0,18%
35.759
9:47:01
937
0,07%
27,1900
30
0,00%
27,1700
ELE
33,99%
0,89%
1,88%
52,52%
60,76%
206,30%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
971.572
27,1200
27,2500
0,48%
1.058.752.117
28.766.295.019
Ferrovial
45,0000
0,29%
16.706
9:47:06
415
0,00%
45,0000
417
-0,07%
44,9700
FER
11,48%
0,13%
4,01%
25,03%
88,25%
0,00%
Sin Inciden.
4 COMPRA
45,0100
0,31%
44,7900
-0,18%
751.770
44,8700
44,8900
0,04%
729.559.951
32.830.197.795
Fluidra
21,7600
-0,18%
28.216
9:47:03
1.752
0,00%
21,7600
2.112
-0,18%
21,7200
FDR
-7,48%
0,65%
4,92%
0,01%
-2,58%
732,47%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
613.980
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2250
-0,63%
273.341
9:47:08
3.224
0,15%
10,2400
530
0,00%
10,2250
GRF
11,77%
7,87%
22,34%
9,18%
-46,55%
-37,69%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.794.912
10,2900
10,3250
0,34%
426.129.798
4.357.177.185
Iberdrola
15,9950
0,16%
361.360
9:47:07
606
0,00%
15,9950
3.631
-0,03%
15,9900
IBE
22,32%
-0,75%
-0,06%
35,53%
67,43%
277,39%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9750
0,03%
5.779.953
15,9700
16,0300
0,38%
6.440.561.000
103.016.773.195
Inditex
47,5200
-0,02%
56.962
9:47:05
216
0,02%
47,5300
545
-0,02%
47,5100
ITX
-2,59%
-0,15%
0,59%
6,97%
140,95%
106,28%
Sin Inciden.
4 COMPRA
47,6300
0,21%
47,2700
-0,55%
2.706.834
47,5300
47,3600
-0,36%
3.116.652.000
148.103.303.040
Indra
35,8800
-1,10%
140.184
9:47:05
5.252
0,00%
35,8800
1.756
-0,11%
35,8400
IDR
110,07%
-1,43%
21,91%
66,33%
250,59%
326,60%
Sin Inciden.
6 COMPRA
36,5800
0,83%
35,8600
-1,16%
5.029.802
36,2800
36,2000
-0,22%
176.654.402
6.338.359.944
Inmob Colonial
6,1400
0,82%
73.529
9:46:55
1.500
0,08%
6,1450
5.086
0,00%
6,1400
COL
18,65%
0,08%
4,25%
0,18%
-10,99%
13,22%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
451.468
6,0900
6,1200
0,49%
627.344.687
3.851.896.378
IAG
3,9300
-0,10%
696.637
9:47:08
4.839
0,00%
3,9300
4.277
-0,05%
3,9280
IAG
8,29%
1,16%
18,25%
95,86%
169,32%
6,25%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
2.737.783
3,9340
3,9380
0,10%
4.971.476.010
19.537.900.719
Labor Farmac Rovi
55,3500
0,45%
3.909
9:46:17
192
0,00%
55,3500
394
-0,09%
55,3000
ROVI
-12,07%
1,56%
6,24%
-38,05%
-3,06%
320,96%
Sin Inciden.
8 COMPRA
55,3500
0,45%
55,0000
-0,18%
216.363
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5400
-0,28%
21.780
9:47:05
1.041
0,07%
28,5600
1.513
-0,07%
28,5200
LOG
3,07%
0,14%
-7,41%
14,15%
90,99%
183,29%
1 SOPOR.
-2 VENTA
28,6400
0,07%
28,4800
-0,49%
621.601
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3600
-0,06%
475.558
9:47:06
6.282
0,12%
3,3640
7.007
0,00%
3,3600
MAP
41,20%
0,66%
5,37%
58,97%
134,07%
107,90%
Sin Inciden.
4 COMPRA
3,3600
-0,06%
3,3400
-0,65%
1.597.875
3,3620
3,3500
-0,36%
3.079.553.273
10.347.298.997
Merlin Prop
10,6600
0,76%
26.216
9:47:03
2.189
0,09%
10,6700
3.736
-0,09%
10,6500
MRL
7,22%
-2,48%
5,46%
-0,45%
23,03%
41,48%
Sin Inciden.
4 COMPRA
10,6900
1,04%
10,6300
0,47%
279.463
10,5800
10,6300
0,47%
563.724.899
6.009.307.423
Naturgy
26,2000
0,54%
25.325
9:47:07
3.895
0,15%
26,2400
1.541
0,00%
26,2000
NTGY
14,79%
0,61%
0,00%
11,06%
5,81%
108,57%
1 RESIS.
12 COMPRA
26,2000
0,54%
26,0800
0,08%
663.515
26,0600
26,0800
0,08%
969.613.801
25.403.881.586
Puig Brands
17,0800
-0,41%
30.897
9:46:51
278
0,06%
17,0900
235
-0,06%
17,0700
PUIG
-4,23%
2,71%
2,16%
-33,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
527.721
17,1500
17,1800
0,17%
174.819.678
2.985.920.100
Red Electrica
18,0500
0,39%
35.205
9:46:40
1.192
0,00%
18,0500
3.620
-0,11%
18,0300
REE
10,72%
-0,99%
0,84%
12,23%
12,90%
66,51%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0300
0,28%
635.450
17,9800
18,0400
0,33%
541.080.000
9.766.494.000
REPSOL
11,8650
-0,84%
357.711
9:47:07
2.387
0,00%
11,8650
6.700
-0,04%
11,8600
REP
5,66%
0,13%
8,11%
-12,22%
-8,02%
27,06%
1 SOPOR.
6 COMPRA
12,0150
0,42%
11,8500
-0,96%
4.244.241
11,9650
12,0150
0,42%
1.157.396.053
13.732.504.169
Sacyr
3,4860
-0,06%
270.187
9:47:01
4.681
0,00%
3,4860
11.157
-0,11%
3,4820
SCYR
12,38%
-2,41%
4,70%
5,54%
43,86%
32,60%
Sin Inciden.
nEUTRAL
3,5020
0,40%
3,4760
-0,34%
941.872
3,4880
3,5020
0,40%
796.857.798
2.777.846.284
Solaria Energia
9,0660
1,93%
657.980
9:46:53
634
0,13%
9,0780
650
-0,02%
9,0640
SLR
16,01%
18,44%
42,27%
-23,48%
-59,38%
809,70%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,9060
0,13%
5.965.247
8,8940
8,9280
0,38%
124.950.876
1.132.804.642
Telefonica
4,7230
0,38%
349.370
9:47:08
14
0,02%
4,7240
5.299
-0,02%
4,7220
TEF
19,96%
0,40%
4,12%
15,17%
22,74%
-32,64%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.650.075
4,7050
4,7100
0,11%
5.670.161.554
26.780.173.020
UNICAJA
1,9160
-0,78%
395.907
9:47:08
14.163
0,10%
1,9180
18.032
-0,05%
1,9150
UNI
57,42%
-0,98%
9,41%
60,85%
142,78%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
758.558
1,9310
1,9070
-1,24%
2.571.434.468
4.926.868.441
