Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.619,6
0,07%
20.914.810
10:11:11
0
-
0,0000
0
-
0,0000
INDI
15,02%
-0,67%
-2,32%
16,89%
31,02%
9,85%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.617,5
0,05%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
8.876
10:11:14
143
0,09%
117,2000
232
-0,09%
117,0000
ANA
-8,18%
-0,26%
-1,85%
-1,88%
-20,01%
177,96%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
1.039.380
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2900
0,60%
216.468
10:11:15
1.468
0,22%
9,3100
2.431
0,11%
9,3000
ACX
-7,12%
1,32%
2,44%
-2,56%
3,41%
20,72%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.010.988
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,4800
0,47%
27.218
10:11:15
839
0,05%
42,5000
216
-0,05%
42,4600
ACS
11,32%
2,02%
-3,37%
23,98%
137,57%
153,79%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
1.156.221
42,2800
42,4200
0,33%
271.664.594
11.540.311.953
AENA
200,2000
0,30%
8.837
10:11:12
355
0,10%
200,4000
181
0,00%
200,2000
AENA
27,41%
1,06%
-1,14%
33,99%
53,50%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.769.167
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4200
0,73%
26.748
10:11:14
555
0,03%
66,4400
173
-0,03%
66,4000
AMS
4,42%
-1,84%
-2,39%
6,26%
15,22%
139,31%
Sin Inciden.
nEUTRAL
66,5600
0,94%
66,1200
0,27%
1.776.602
65,9400
66,1600
0,33%
450.499.205
29.922.157.196
ArcelorMittal
23,9500
0,13%
22.605
10:11:14
2.141
-0,13%
23,9200
2.950
-0,21%
23,9000
MTS
-5,12%
-1,34%
7,56%
7,80%
-9,36%
-16,53%
2 SOPOR.
6 COMPRA
24,1300
0,88%
23,9500
0,13%
541.390
23,9200
24,1000
0,75%
852.809.772
20.424.794.039
Banco Sabadell
1,8230
-1,17%
1.558.845
10:11:15
2.879
0,03%
1,8235
5.126
-0,03%
1,8225
SAB
74,18%
-2,60%
-3,26%
47,99%
239,77%
30,30%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8230
-1,17%
2.841.774
1,8445
1,8480
0,19%
5.440.221.447
9.917.523.698
Banco Santander
4,4270
-2,22%
5.620.460
10:11:15
5.371
0,02%
4,4280
1.875
0,00%
4,4270
SAN
22,19%
-4,57%
-3,22%
21,61%
59,40%
-4,25%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4270
-2,22%
24.881.776
4,5275
4,5250
-0,06%
15.494.273.572
68.593.149.103
Bankinter
7,5980
-1,63%
565.500
10:11:14
1.548
0,00%
7,5980
2.338
-0,08%
7,5920
BKT
35,19%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5980
-1,63%
4.296.669
7,7240
7,6400
-1,09%
898.866.154
6.829.585.038
BBVA
9,1460
-1,17%
654.569
10:11:15
289
0,00%
9,1460
2.030
-0,02%
9,1440
BBVA
18,84%
-3,67%
-1,20%
15,31%
104,63%
83,91%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1460
-1,17%
5.986.688
9,2540
9,2740
0,22%
5.763.285.465
52.711.008.863
Caixabank
5,3900
-1,35%
1.555.302
10:11:15
9.309
0,07%
5,3940
18.901
0,00%
5,3900
CABK
61,44%
-5,31%
-0,28%
43,45%
177,28%
103,04%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3900
-1,35%
8.383.078
5,4640
5,4540
-0,18%
7.268.087.682
39.174.992.606
Cellnex Telecom
32,0200
1,52%
134.820
10:11:14
892
0,06%
32,0400
222
0,00%
32,0200
CLNX
-10,21%
0,82%
-7,57%
-5,91%
-38,55%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.316.936
31,5400
31,6100
0,22%
706.475.375
22.621.341.508
Acciona Energia
19,6300
0,82%
29.764
10:11:15
1.019
0,05%
19,6400
1.372
-0,10%
19,6100
ANE
-28,39%
0,41%
1,77%
-22,64%
-33,84%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
584.267
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,7600
0,55%
62.739
10:11:15
3.352
0,00%
12,7600
5.269
-0,16%
12,7400
ENG
-9,73%
0,24%
-4,28%
-12,32%
-13,56%
0,06%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
800.550
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,1000
1,41%
116.477
10:11:15
244
0,05%
20,1100
818
0,00%
20,1000
ELE
11,82%
1,36%
2,71%
9,51%
26,68%
159,51%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.341.188
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
36,9600
0,65%
61.439
10:11:15
1.814
0,05%
36,9800
1.954
-0,05%
36,9400
FER
13,15%
0,54%
-1,89%
20,86%
44,75%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.270.785
36,7200
36,7400
0,05%
732.163.043
27.060.746.069
Fluidra
24,0600
1,52%
64.842
10:11:14
1.163
0,08%
24,0800
4
-0,08%
24,0400
FDR
29,63%
-0,91%
4,90%
29,67%
-25,37%
908,88%
2 RESIS.
6 COMPRA
24,2000
2,11%
23,8200
0,51%
1.560.099
23,7000
23,8400
0,59%
192.129.070
4.622.625.424
Grifols A
10,6350
2,26%
344.815
10:11:15
1.944
0,00%
10,6350
149
-0,09%
10,6250
GRF
-31,19%
-5,39%
3,49%
-17,19%
-40,05%
-36,00%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4350
0,34%
3.667.108
10,4000
10,4350
0,34%
426.129.798
4.531.890.402
Iberdrola
13,4450
0,90%
499.604
10:11:15
17.613
0,04%
13,4500
2.668
0,00%
13,4450
IBE
18,60%
0,30%
-2,93%
26,74%
53,15%
239,13%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
6.717.176
13,3250
13,3750
0,38%
6.364.251.000
85.567.354.695
Inditex
52,2800
0,93%
118.836
10:11:15
1.153
0,04%
52,3000
1.494
-0,04%
52,2600
ITX
36,84%
2,35%
-2,32%
46,18%
83,91%
190,76%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.212.746
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,6800
1,21%
145.526
10:11:13
744
0,00%
16,6800
1.242
-0,06%
16,6700
IDR
20,72%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.427.374
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,4650
-0,82%
532.213
10:11:12
6.399
0,09%
5,4700
9.600
-0,09%
5,4600
COL
-12,67%
-1,45%
-6,69%
-3,00%
-27,12%
8,93%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.908.544
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9430
-0,51%
1.424.747
10:11:15
980
0,03%
2,9440
686
0,00%
2,9430
IAG
67,52%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.193.030
2,9580
2,9500
-0,27%
4.971.476.010
14.631.053.897
Labor Farmac Rovi
62,5500
1,13%
5.384
10:11:14
346
0,08%
62,6000
494
-0,08%
62,5000
ROVI
5,27%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
336.769
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,0400
0,27%
24.400
10:11:12
1.023
0,00%
30,0400
947
-0,07%
30,0200
LOG
31,79%
1,91%
8,72%
36,97%
113,87%
251,71%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
732.976
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5860
-0,15%
543.290
10:11:09
15.762
0,08%
2,5880
23.148
-0,08%
2,5840
MAP
38,39%
-1,23%
3,38%
32,82%
65,90%
67,68%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5860
-0,15%
1.404.948
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,1300
2,01%
225.621
10:11:09
1.768
0,10%
10,1400
12.128
-0,10%
10,1200
MRL
1,45%
1,87%
-4,63%
19,97%
20,07%
65,12%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.285.541
9,9300
10,0100
0,81%
563.724.899
5.710.533.227
Naturgy
22,8000
1,60%
33.742
10:11:07
2.550
0,09%
22,8200
2.149
-0,09%
22,7800
NTGY
-11,98%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
769.318
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1300
1,32%
27.797
10:11:15
383
0,00%
19,1300
549
-0,16%
19,1000
PUIG
0,00%
-0,18%
-0,26%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
531.757
18,8800
19,1000
1,17%
174.819.678
3.344.300.440
Red Electrica
16,9000
1,32%
40.719
10:11:15
2.392
0,06%
16,9100
3.019
-0,06%
16,8900
REE
20,64%
0,96%
0,00%
20,44%
10,84%
59,43%
2 RESIS.
10 COMPRA
16,9000
1,32%
16,7400
0,36%
688.151
16,6800
16,7600
0,48%
541.080.000
9.144.252.000
REPSOL
11,8550
-0,21%
194.528
10:11:15
2.878
0,04%
11,8600
29.640
-0,04%
11,8500
REP
-6,03%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8550
-0,21%
2.306.129
11,8800
11,9200
0,34%
1.177.396.053
13.958.030.208
Sacyr
3,0440
-0,13%
226.616
10:11:15
13.263
0,13%
3,0480
27.059
0,00%
3,0440
SCYR
1,79%
1,14%
-4,06%
5,09%
57,63%
32,93%
Sin Inciden.
-4 VENTA
3,0620
0,46%
3,0440
-0,13%
689.819
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,7400
1,57%
130.644
10:11:12
1.735
0,00%
8,7400
187
-0,11%
8,7300
SLR
-53,04%
-14,39%
-13,71%
-45,51%
-47,61%
962,80%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.141.829
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2880
0,56%
541.629
10:11:14
4.970
0,02%
4,2890
2.478
-0,02%
4,2870
TEF
25,88%
1,50%
-2,08%
20,51%
27,04%
-37,67%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.322.505
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2730
2,99%
5.145.215
10:11:14
18.688
0,08%
1,2740
5.037
-0,08%
1,2720
UNI
49,61%
0,73%
13,74%
30,56%
70,75%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
6.549.859
1,2360
1,2440
0,65%
2.571.434.468
3.273.436.078
