Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.410,2
-5,92%
281.081.125
17:14:01
0
-
0,0000
0
-
0,0000
INDI
7,03%
-6,54%
-4,55%
12,16%
45,99%
6,92%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.236,4
-7,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
114,9000
-7,64%
77.930
17:14:02
137
0,00%
114,9000
198
-0,09%
114,8000
ANA
5,70%
-6,27%
-0,60%
7,51%
-28,50%
121,42%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
8.954.157
124,4000
124,7000
0,24%
54.856.653
6.303.029.430
Acerinox
9,3000
-9,53%
2.336.472
17:14:02
1.227
0,11%
9,3100
240
0,00%
9,3000
ACX
1,58%
-15,40%
-16,01%
-3,65%
15,42%
-1,26%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1600
-10,89%
21.729.190
10,2800
10,1000
-1,75%
249.335.371
2.318.818.950
ACS
49,3600
-5,80%
388.613
17:14:02
403
0,20%
49,4600
736
0,12%
49,4200
ACS
2,86%
-9,15%
-3,49%
36,09%
147,74%
157,40%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
19.181.938
52,4000
51,5500
-1,62%
271.664.594
13.409.364.360
AENA
216,2000
-3,31%
86.389
17:14:02
611
0,09%
216,4000
250
-0,09%
216,0000
AENA
9,52%
-1,55%
-0,18%
25,76%
54,68%
159,53%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
18.677.302
223,6000
222,8000
-0,36%
150.000.000
32.430.000.000
Amadeus
67,1600
-6,72%
672.473
17:14:01
351
0,03%
67,1800
148
-0,03%
67,1400
AMS
-0,79%
-5,91%
-8,81%
19,65%
18,23%
91,31%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
66,1400
-8,14%
45.163.287
72,0000
71,4400
-0,78%
450.499.205
30.255.526.608
ArcelorMittal
22,5500
-9,36%
553.932
17:14:02
1.489
0,18%
22,5900
424
0,00%
22,5500
MTS
0,80%
-15,14%
-16,63%
-9,96%
-20,50%
-6,53%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
12.491.167
24,8800
24,3500
-2,13%
852.809.772
19.230.860.359
Banco Sabadell
2,3000
-11,16%
49.333.440
17:14:02
2.772
0,04%
2,3010
6.343
-0,09%
2,2980
SAB
28,53%
-10,66%
-6,07%
67,04%
273,08%
52,68%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
113.466.912
2,5890
2,5170
-2,78%
5.387.690.082
12.391.687.189
Banco Santander
5,4870
-8,88%
78.009.228
17:14:02
3.106
0,02%
5,4880
6.326
-0,05%
5,4840
SAN
22,90%
-12,92%
-7,00%
22,76%
95,27%
15,18%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
428.036.634
6,0220
5,9010
-2,01%
15.152.492.322
83.141.725.371
Bankinter
8,8360
-9,58%
3.584.139
17:14:02
173
-0,05%
8,8320
600
-0,11%
8,8260
BKT
17,07%
-13,64%
-4,25%
35,05%
101,39%
147,21%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,5900
-12,10%
31.669.452
9,7720
9,6000
-1,76%
898.866.154
7.942.381.337
BBVA
11,3350
-9,57%
19.928.603
17:14:02
2.545
0,04%
11,3400
2.756
-0,09%
11,3250
BBVA
19,92%
-10,45%
-6,98%
8,41%
163,12%
96,58%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
225.890.715
12,5350
12,3150
-1,76%
5.763.285.465
65.326.840.746
Caixabank
6,2500
-10,30%
20.569.911
17:14:02
3.624
0,00%
6,2500
3.252
-0,06%
6,2460
CABK
19,37%
-13,83%
-5,64%
37,15%
149,51%
128,69%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1020
-12,43%
128.561.944
6,9680
6,8080
-2,30%
7.174.937.846
44.843.361.538
Cellnex Telecom
33,8000
-4,11%
1.656.796
17:14:02
244
0,03%
33,8100
580
-0,03%
33,7900
CLNX
10,78%
2,32%
-2,69%
10,58%
-23,33%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,7700
-4,20%
55.999.705
35,2500
35,3200
0,20%
706.475.375
23.878.867.675
Acciona Energia
16,1200
-6,66%
245.046
17:14:02
688
0,00%
16,1200
1.080
-0,12%
16,1000
ANE
-9,44%
-7,37%
-9,64%
-19,01%
-50,06%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
3.950.142
17,2700
17,2400
-0,17%
324.761.830
5.235.160.700
Enagas
13,3500
-2,27%
1.712.193
17:14:02
1.836
0,07%
13,3600
1.310
0,00%
13,3500
ENG
13,33%
0,00%
7,00%
7,39%
-11,05%
4,43%
2 SOPOR.
6 COMPRA
13,8800
1,61%
13,3000
-2,64%
22.857.777
13,6600
13,7300
0,51%
261.990.074
3.497.567.488
Endesa
24,5000
-3,77%
1.591.807
17:14:02
1.486
0,04%
24,5100
26
0,00%
24,5000
ELE
20,82%
-0,81%
14,26%
49,91%
55,60%
155,98%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
38.999.272
25,4600
25,5700
0,43%
1.058.752.117
25.939.426.867
Ferrovial
39,1400
-6,00%
537.243
17:14:02
901
0,05%
39,1600
834
-0,05%
39,1200
FER
-3,60%
-5,89%
-5,44%
12,04%
68,16%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
21.027.691
41,6400
41,4600
-0,43%
729.559.951
28.554.976.482
Fluidra
19,2200
-6,43%
341.170
17:13:55
206
0,10%
19,2400
680
-0,05%
19,2100
FDR
-18,28%
-14,53%
-9,83%
-6,18%
-15,44%
620,13%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
6.557.287
20,5400
20,0000
-2,63%
192.129.070
3.692.720.725
Grifols A
8,1100
-3,08%
4.132.056
17:14:02
127
0,02%
8,1120
1.552
-0,05%
8,1060
GRF
-11,35%
-5,04%
-24,15%
-10,03%
-53,09%
-56,14%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
33.510.974
8,3680
8,3520
-0,19%
426.129.798
3.455.912.662
Iberdrola
15,1200
-3,57%
13.750.512
17:14:03
5.165
0,03%
15,1250
2.732
0,00%
15,1200
IBE
15,63%
0,37%
9,80%
38,09%
71,86%
261,61%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
207.907.741
15,6800
15,8150
0,86%
6.440.561.000
97.381.282.320
Inditex
44,5400
-1,94%
2.240.686
17:14:02
87
0,09%
44,5800
669
0,04%
44,5600
ITX
-10,27%
-3,03%
-11,30%
0,56%
146,52%
91,28%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
99.800.154
45,4200
45,3600
-0,13%
3.116.652.000
138.815.680.080
Indra
26,6200
-5,94%
1.857.633
17:14:02
1.260
0,15%
26,6600
1.385
-0,08%
26,6000
IDR
55,85%
0,30%
12,57%
42,36%
191,35%
154,97%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
49.450.190
28,3000
28,4000
0,35%
176.654.402
4.702.540.181
Inmob Colonial
5,4000
-3,91%
1.790.930
17:14:02
3.682
0,09%
5,4050
2.938
0,00%
5,4000
COL
4,35%
-1,28%
-2,25%
6,94%
-29,05%
-0,45%
2 SOPOR.
-8 VENTA
5,6750
0,98%
5,3750
-4,36%
9.671.022
5,6200
5,6300
0,18%
627.344.687
3.387.661.310
IAG
2,7860
-5,30%
26.282.301
17:14:00
7.814
0,07%
2,7880
9.914
-0,04%
2,7850
IAG
-23,23%
-15,76%
-27,17%
38,25%
69,18%
-31,99%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
73.222.491
2,9420
2,8900
-1,77%
4.971.476.010
13.850.532.164
Labor Farmac Rovi
48,7200
-5,03%
123.913
17:13:59
164
0,00%
48,7200
58
-0,08%
48,6800
ROVI
-22,61%
-6,00%
-8,79%
-38,39%
-22,97%
242,54%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
6.037.041
51,3000
51,0000
-0,58%
51.235.762
2.496.206.325
Logista
28,2000
-4,15%
354.919
17:14:02
731
0,14%
28,2400
576
0,07%
28,2200
LOG
1,85%
-3,36%
2,62%
16,59%
110,01%
154,27%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
10.008.716
29,4200
29,3200
-0,34%
132.750.000
3.743.550.000
Mapfre
2,7560
-5,36%
3.813.419
17:14:02
10.617
0,15%
2,7600
12.244
0,00%
2,7560
MAP
12,67%
-3,57%
2,38%
23,85%
84,85%
51,91%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
10.509.783
2,9120
2,8840
-0,96%
3.079.553.273
8.487.248.820
Merlin Prop
9,1250
-5,93%
1.512.884
17:14:02
1.499
0,05%
9,1300
446
0,00%
9,1250
MRL
-10,19%
-8,46%
-9,10%
-3,44%
1,58%
21,65%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
13.805.067
9,7000
9,6900
-0,10%
563.724.899
5.143.989.703
Naturgy
25,3400
-3,43%
481.680
17:13:48
1.904
0,08%
25,3600
1.437
-0,08%
25,3200
NTGY
8,38%
-1,94%
2,10%
27,79%
5,13%
99,95%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
12.205.771
26,2400
26,2400
0,00%
969.613.801
24.570.013.717
Puig Brands
14,8650
-2,24%
618.312
17:14:02
407
0,13%
14,8850
408
-0,07%
14,8550
PUIG
-16,65%
-8,84%
-15,46%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
9.191.208
15,2050
15,2000
-0,03%
174.819.678
2.598.694.513
Red Electrica
19,0100
-1,30%
1.004.995
17:14:02
1.212
0,00%
19,0100
1.198
-0,05%
19,0000
REE
16,61%
2,05%
9,30%
27,59%
22,03%
69,45%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
19.104.955
19,2600
19,3600
0,52%
541.080.000
10.285.930.800
REPSOL
10,7950
-5,47%
9.102.970
17:14:02
3.891
0,05%
10,8000
58.784
0,00%
10,7950
REP
-3,87%
-13,21%
-8,74%
-27,63%
8,69%
12,48%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
98.266.561
11,4200
11,3000
-1,05%
1.157.396.053
12.494.090.392
Sacyr
2,9260
-7,11%
3.893.733
17:14:01
6.409
0,07%
2,9280
1.254
0,00%
2,9260
SCYR
-5,67%
-11,65%
-11,59%
-9,48%
53,66%
1,54%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
11.393.063
3,1500
3,1100
-1,27%
796.857.798
2.331.605.917
Solaria Energia
6,7050
-7,52%
1.463.886
17:14:02
2.781
0,00%
6,7050
3.092
-0,15%
6,6950
SLR
-14,20%
-5,75%
-13,12%
-32,22%
-68,24%
481,82%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
9.815.356
7,2500
7,1950
-0,76%
124.950.876
837.795.624
Telefonica
4,3030
-3,78%
11.059.887
17:14:03
2.284
0,00%
4,3030
2.558
-0,05%
4,3010
TEF
9,30%
-0,72%
2,26%
13,59%
21,04%
-40,01%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
47.590.694
4,4720
4,4700
-0,04%
5.670.161.554
24.398.705.167
UNICAJA
1,5100
-10,39%
15.681.758
17:14:02
11.207
0,07%
1,5110
6.086
-0,07%
1,5090
UNI
18,52%
-11,70%
-7,13%
41,85%
95,67%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
23.679.455
1,6850
1,6600
-1,48%
2.571.434.468
3.882.866.047
MODO PRO
