Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.275,4
-0,78%
26.681.918
12:12:10
0
-
0,0000
0
-
0,0000
INDI
31,74%
1,67%
-0,01%
31,90%
91,30%
53,11%
2 SOPOR.
10 COMPRA
15.400,8
0,04%
15.261,9
-0,87%
0
15.395,1
15.384,6
-0,07%
0
0
Acciona
164,3000
-2,55%
29.197
12:12:11
189
0,00%
164,3000
218
-0,12%
164,1000
ANA
56,28%
-1,38%
-5,73%
30,85%
-9,45%
238,99%
2 SOPOR.
-4 VENTA
166,1000
-1,48%
163,7000
-2,91%
4.797.067
168,6000
165,0000
-2,14%
54.856.653
9.012.948.088
Acerinox
10,8200
-0,18%
101.886
12:12:05
2.886
0,00%
10,8200
290
-0,09%
10,8100
ACX
21,56%
1,03%
1,03%
24,04%
50,81%
90,89%
Sin Inciden.
12 COMPRA
10,9300
0,83%
10,8100
-0,28%
1.102.407
10,8400
10,9000
0,55%
249.335.371
2.697.808.714
ACS
69,0500
-0,79%
31.507
12:12:11
1.298
0,07%
69,1000
786
-0,07%
69,0000
ACS
47,79%
4,47%
5,19%
74,23%
250,05%
321,93%
1 SOPOR.
12 COMPRA
69,7500
0,22%
68,9500
-0,93%
2.175.558
69,6000
69,7500
0,22%
271.664.594
18.758.440.216
AENA
24,5500
0,00%
145.756
12:12:12
642
0,08%
24,5700
46
0,04%
24,5600
AENA
24,37%
0,49%
-4,25%
28,00%
113,29%
0,00%
Sin Inciden.
2 COMPRA
24,7100
0,65%
24,5300
-0,08%
3.578.310
24,5500
24,6100
0,24%
1.500.000.000
36.825.000.000
Amadeus
67,9000
-0,15%
75.379
12:12:12
829
0,03%
67,9200
530
-0,03%
67,8800
AMS
0,31%
-2,02%
-6,01%
7,30%
39,27%
108,88%
Sin Inciden.
-12 VENTA
68,2000
0,29%
67,6200
-0,56%
5.118.234
68,0000
68,0000
0,00%
450.499.205
30.588.896.020
ArcelorMittal
29,4600
-0,37%
47.748
12:12:10
735
0,03%
29,4700
18
0,00%
29,4600
MTS
32,67%
1,83%
1,24%
45,85%
38,23%
64,12%
Sin Inciden.
10 COMPRA
29,8700
1,01%
29,4600
-0,37%
1.406.656
29,5700
29,7900
0,74%
852.809.772
25.123.775.883
Banco Sabadell
3,2740
-2,15%
4.780.794
12:12:09
6.739
0,00%
3,2740
1.593
-0,03%
3,2730
SAB
82,97%
-1,03%
-5,14%
88,80%
424,05%
188,16%
2 SOPOR.
nEUTRAL
3,3400
-0,18%
3,2730
-2,18%
15.652.320
3,3460
3,3350
-0,33%
5.023.677.732
16.447.520.895
Banco Santander
8,5430
-0,78%
5.939.240
12:12:12
2.504
0,01%
8,5440
2.335
-0,01%
8,5420
SAN
94,63%
2,60%
3,58%
100,04%
264,20%
147,67%
Sin Inciden.
12 COMPRA
8,5930
-0,20%
8,4680
-1,65%
50.738.927
8,6100
8,5630
-0,55%
14.885.325.372
127.165.334.653
Bankinter
13,1700
-0,72%
459.435
12:12:13
3.426
0,04%
13,1750
2.290
-0,04%
13,1650
BKT
76,89%
3,22%
1,27%
77,12%
174,00%
311,30%
Sin Inciden.
12 COMPRA
13,2700
0,04%
13,0350
-1,73%
6.050.759
13,2650
13,2600
-0,04%
898.866.154
11.838.067.248
BBVA
16,2050
-0,95%
1.144.624
12:12:13
3.165
0,03%
16,2100
2.543
-0,03%
16,2000
BBVA
78,20%
1,66%
-1,70%
86,23%
301,55%
248,39%
1 SOPOR.
10 COMPRA
16,3450
-0,09%
16,0650
-1,80%
18.548.632
16,3600
16,3050
-0,34%
5.763.285.465
93.394.040.960
Caixabank
8,7760
-1,39%
1.231.148
12:12:10
6.717
0,05%
8,7800
4.719
-0,02%
8,7740
CABK
75,07%
1,08%
-0,43%
73,14%
209,61%
305,04%
2 SOPOR.
8 COMPRA
8,8820
-0,20%
8,7240
-1,98%
10.804.555
8,9000
8,8780
-0,25%
7.085.565.456
62.182.922.442
Cellnex Telecom
29,6600
-1,63%
274.769
12:12:03
1.069
0,00%
29,6600
1.118
-0,07%
29,6400
CLNX
-2,79%
-0,90%
-2,69%
-19,13%
-15,04%
112,53%
3 SOPOR.
-12 VENTA
30,2100
0,20%
29,6100
-1,79%
8.149.649
30,1500
30,1500
0,00%
706.475.375
20.954.059.623
Acciona Energia
21,9400
-1,61%
55.804
12:12:13
343
0,00%
21,9400
801
-0,09%
21,9200
ANE
26,09%
-1,44%
-6,07%
3,81%
-43,95%
0,00%
3 SOPOR.
-4 VENTA
22,5200
0,99%
21,9000
-1,79%
1.224.340
22,3000
22,5200
0,99%
324.761.830
7.125.274.550
Enagas
13,2200
-0,86%
205.062
12:12:13
2.860
0,04%
13,2250
1.115
-0,04%
13,2150
ENG
17,14%
0,27%
-0,15%
1,24%
3,07%
11,07%
2 SOPOR.
-4 VENTA
13,3950
0,45%
13,2200
-0,86%
2.710.920
13,3350
13,3950
0,45%
261.990.074
3.463.508.778
Endesa
26,5700
-0,67%
219.768
12:12:11
1.096
0,00%
26,5700
97
-0,04%
26,5600
ELE
35,09%
2,59%
0,08%
41,51%
81,27%
160,66%
Sin Inciden.
12 COMPRA
26,7800
0,11%
26,5500
-0,75%
5.839.236
26,7500
26,7800
0,11%
1.058.752.117
28.131.043.749
Ferrovial
48,9000
0,35%
86.538
12:12:12
214
0,00%
48,9000
35
-0,04%
48,8800
FER
21,15%
3,62%
4,51%
31,70%
106,68%
0,00%
Sin Inciden.
12 COMPRA
49,1500
0,86%
48,7900
0,12%
4.231.708
48,7300
48,9600
0,47%
733.755.372
35.880.637.691
Fluidra
24,8400
-0,40%
52.089
12:11:36
1.516
0,08%
24,8600
782
-0,08%
24,8200
FDR
7,10%
1,39%
1,47%
19,70%
82,72%
877,97%
1 SOPOR.
10 COMPRA
25,0400
0,40%
24,7800
-0,64%
1.293.891
24,9400
25,0400
0,40%
192.129.070
4.772.486.099
Grifols A
12,0500
0,33%
255.935
12:11:54
92
0,00%
12,0500
40
-0,04%
12,0450
GRF
33,27%
-1,63%
-3,64%
20,60%
3,62%
-31,85%
Sin Inciden.
-2 VENTA
12,1300
1,00%
11,9250
-0,71%
3.084.017
12,0100
11,9500
-0,50%
426.129.798
5.134.864.066
Iberdrola
15,6800
-0,95%
863.605
12:12:11
7.122
0,03%
15,6850
1.749
-0,03%
15,6750
IBE
22,95%
0,06%
-3,68%
21,07%
69,56%
282,05%
1 SOPOR.
-6 VENTA
15,8500
0,13%
15,6750
-0,98%
13.541.326
15,8300
15,8500
0,13%
6.681.227.377
104.761.645.271
Inditex
46,2300
-0,37%
277.711
12:12:10
50
0,00%
46,2300
448
-0,02%
46,2200
ITX
-5,23%
8,32%
6,26%
-5,32%
128,93%
98,12%
Sin Inciden.
10 COMPRA
46,5300
0,28%
46,1100
-0,63%
12.838.580
46,4000
46,4600
0,13%
3.116.652.000
144.082.821.960
Indra
33,7600
-1,52%
249.232
12:12:12
888
0,00%
33,7600
1.228
-0,12%
33,7200
IDR
99,01%
2,43%
-1,35%
104,77%
330,51%
259,04%
1 SOPOR.
2 COMPRA
34,6800
1,17%
33,5600
-2,10%
8.414.072
34,2800
34,4800
0,58%
176.654.402
5.963.852.612
Inmob Colonial
5,6100
-0,71%
146.607
12:12:04
4.079
0,00%
5,6100
4.061
-0,09%
5,6050
COL
13,94%
-0,71%
-2,95%
-8,47%
11,98%
19,10%
1 SOPOR.
-8 VENTA
5,6650
0,27%
5,6000
-0,88%
822.465
5,6500
5,6650
0,27%
627.344.687
3.519.403.694
IAG
4,4590
0,43%
2.579.135
12:12:13
101
0,04%
4,4610
5.860
-0,02%
4,4580
IAG
24,80%
-2,64%
-0,38%
91,40%
279,90%
8,67%
Sin Inciden.
8 COMPRA
4,5070
1,51%
4,4380
-0,05%
11.500.363
4,4400
4,4780
0,86%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
60,1000
0,33%
19.251
12:11:51
847
0,08%
60,1500
410
-0,08%
60,0500
ROVI
-2,90%
0,75%
6,56%
-18,44%
39,91%
410,10%
Sin Inciden.
12 COMPRA
60,4500
0,92%
59,6500
-0,42%
1.156.985
59,9000
59,6500
-0,42%
51.235.762
3.079.269.296
Logista
28,7200
-0,49%
156.059
12:12:11
977
0,00%
28,7200
1.485
-0,07%
28,7000
LOG
3,72%
-0,55%
-0,97%
8,40%
77,14%
207,14%
1 SOPOR.
4 COMPRA
28,9400
0,28%
28,6600
-0,69%
4.482.014
28,8600
28,9000
0,14%
132.750.000
3.812.580.000
Mapfre
3,8160
-1,09%
598.391
12:12:12
11.101
0,05%
3,8180
10.404
-0,05%
3,8140
MAP
60,36%
0,26%
-1,04%
74,78%
171,55%
186,70%
1 SOPOR.
4 COMPRA
3,8500
-0,21%
3,7980
-1,56%
2.283.460
3,8580
3,8500
-0,21%
3.079.553.273
11.751.575.290
Merlin Prop
12,7300
-1,39%
104.184
12:11:29
3.066
0,08%
12,7400
979
0,00%
12,7300
MRL
28,04%
0,24%
-1,40%
12,06%
59,66%
65,42%
2 SOPOR.
2 COMPRA
12,9800
0,54%
12,7100
-1,55%
1.326.262
12,9100
12,9800
0,54%
563.724.899
7.176.217.964
Naturgy
26,0600
-1,29%
76.134
12:12:13
2.601
0,00%
26,0600
3.256
-0,15%
26,0200
NTGY
16,72%
-0,53%
-3,77%
21,38%
19,25%
142,57%
2 SOPOR.
-8 VENTA
26,3600
-0,15%
26,0600
-1,29%
1.984.052
26,4000
26,3600
-0,15%
969.613.801
25.268.135.654
Puig Brands
14,8300
-0,47%
177.187
12:12:05
3.835
0,07%
14,8400
10.313
-0,07%
14,8200
PUIG
-16,85%
-6,79%
-7,38%
-27,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0100
0,74%
14,8000
-0,67%
2.627.683
14,9000
14,9100
0,07%
174.819.678
2.592.575.825
Red Electrica
16,6000
-0,54%
85.471
12:12:07
2.595
0,00%
16,6000
2.709
-0,12%
16,5800
REE
5,29%
0,67%
0,97%
-0,04%
11,17%
53,98%
2 SOPOR.
-2 VENTA
16,7800
0,54%
16,5900
-0,60%
1.418.819
16,6900
16,6900
0,00%
541.080.000
8.981.928.000
REPSOL
14,5600
-1,25%
634.004
12:12:02
3.767
0,03%
14,5650
1.120
0,00%
14,5600
REP
34,91%
-0,07%
9,05%
34,58%
47,90%
141,06%
1 SOPOR.
8 COMPRA
14,8250
0,54%
14,5500
-1,32%
9.231.098
14,7450
14,8000
0,37%
1.157.396.053
16.851.686.532
Sacyr
3,6600
-0,38%
411.309
12:12:09
3.312
0,00%
3,6600
4.862
-0,05%
3,6580
SCYR
19,54%
1,89%
-3,02%
20,67%
74,74%
129,52%
Sin Inciden.
12 COMPRA
3,6900
0,44%
3,6580
-0,44%
1.505.391
3,6740
3,6900
0,44%
796.857.798
2.916.499.541
Solaria Energia
11,7250
-1,72%
229.214
12:12:04
300
0,04%
11,7300
3.276
-0,04%
11,7200
SLR
50,03%
0,34%
-3,50%
-1,80%
-42,18%
1.483,11%
2 SOPOR.
-2 VENTA
11,9200
-0,08%
11,7150
-1,80%
2.687.534
11,9300
11,8600
-0,59%
124.950.876
1.465.049.021
Telefonica
4,4890
-1,38%
2.808.155
12:12:03
17.264
0,00%
4,4890
6.246
-0,04%
4,4870
TEF
17,75%
-1,79%
-6,48%
11,80%
46,20%
-28,20%
2 SOPOR.
-6 VENTA
4,5410
-0,24%
4,4890
-1,38%
12.605.808
4,5520
4,5400
-0,26%
5.670.161.554
25.453.355.216
UNICAJA
2,3860
-1,57%
2.127.927
12:12:10
13.599
0,08%
2,3880
20.762
-0,08%
2,3840
UNI
96,04%
0,93%
-0,42%
127,02%
187,37%
0,00%
1 SOPOR.
6 COMPRA
2,4180
-0,25%
2,3740
-2,06%
5.077.234
2,4240
2,4160
-0,33%
2.571.434.468
6.135.442.641
MODO PRO
