Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/04/2019
OFF:
8 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.575,0
-0,32%
66.536.792
12:29:36
0
-
0,0000
0
-
0,0000
INDI
14,58%
-0,62%
-2,28%
16,95%
31,08%
9,91%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
20.096
12:29:35
260
0,09%
117,4000
692
-0,09%
117,2000
ANA
-8,02%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.357.261
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,3000
0,70%
391.806
12:28:34
1.600
0,05%
9,3050
4.338
-0,05%
9,2950
ACX
-7,02%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.643.796
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5400
0,61%
57.940
12:29:16
218
0,00%
42,5400
145
-0,05%
42,5200
ACS
11,48%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.464.768
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
18.225
12:28:36
247
0,00%
200,6000
480
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.655.935
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,5800
0,97%
84.853
12:29:35
139
0,03%
66,6000
276
0,00%
66,5800
AMS
4,67%
-1,16%
-1,71%
7,00%
16,02%
140,97%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.649.513
65,9400
66,1600
0,33%
450.499.205
29.994.237.069
ArcelorMittal
23,8700
-0,21%
66.416
12:29:27
1.700
0,00%
23,8700
431
-0,08%
23,8500
MTS
-5,44%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.585.350
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,7930
-2,79%
5.691.261
12:29:36
9.946
0,06%
1,7940
7.847
0,00%
1,7930
SAB
71,32%
-3,15%
-3,80%
47,17%
237,88%
29,57%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.204.431
1,8445
1,8480
0,19%
5.440.221.447
9.754.317.054
Banco Santander
4,3290
-4,38%
24.294.890
12:29:36
5.127
0,02%
4,3300
6.493
-0,01%
4,3285
SAN
19,49%
-5,87%
-4,54%
19,95%
57,23%
-5,55%
4 SOPOR.
-10 VENTA
4,5435
0,35%
4,3100
-4,80%
105.172.579
4,5275
4,5250
-0,06%
15.494.273.572
67.074.710.293
Bankinter
7,5220
-2,62%
1.712.215
12:29:36
374
0,03%
7,5240
2.188
-0,03%
7,5200
BKT
33,83%
-2,75%
-0,37%
23,02%
92,87%
112,63%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.879.281
7,7240
7,6400
-1,09%
898.866.154
6.761.271.210
BBVA
9,0320
-2,40%
3.767.171
12:29:36
3.783
0,02%
9,0340
3.053
-0,02%
9,0300
BBVA
17,36%
-3,82%
-1,36%
15,13%
104,31%
83,62%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
34.025.088
9,2540
9,2740
0,22%
5.763.285.465
52.053.994.320
Caixabank
5,2460
-3,99%
5.626.543
12:29:17
2.861
0,00%
5,2460
4.619
-0,04%
5,2440
CABK
57,12%
-7,10%
-2,16%
40,75%
172,06%
99,21%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2240
-4,39%
29.516.845
5,4640
5,4540
-0,18%
7.268.087.682
38.128.387.980
Cellnex Telecom
32,3400
2,54%
473.847
12:29:36
450
0,00%
32,3400
1.020
-0,06%
32,3200
CLNX
-9,31%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.324.212
31,5400
31,6100
0,22%
706.475.375
22.847.413.628
Acciona Energia
19,7700
1,54%
118.169
12:29:36
1.609
0,10%
19,7900
146
0,00%
19,7700
ANE
-27,88%
1,69%
3,07%
-21,66%
-32,99%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.336.201
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8100
0,95%
156.248
12:29:23
242
0,00%
12,8100
5.186
-0,08%
12,8000
ENG
-9,37%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.001.537
12,6900
12,7200
0,24%
261.990.074
3.356.092.848
Endesa
20,1700
1,77%
434.279
12:29:36
2.120
0,10%
20,1900
1.698
0,00%
20,1700
ELE
12,21%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.759.407
19,8200
19,9400
0,61%
1.058.752.117
21.355.030.200
Ferrovial
37,1200
1,09%
185.132
12:29:34
3.183
0,05%
37,1400
1.063
0,00%
37,1200
FER
13,64%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.872.100
36,7200
36,7400
0,05%
732.163.043
27.177.892.156
Fluidra
24,1400
1,86%
98.684
12:29:25
121
-0,08%
24,1200
2.151
-0,25%
24,0800
FDR
30,07%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.382.232
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4300
0,29%
621.002
12:29:31
367
0,05%
10,4350
2.463
-0,05%
10,4250
GRF
-32,51%
-6,25%
2,56%
-17,94%
-40,59%
-36,58%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.477.051
10,4000
10,4350
0,34%
426.129.798
4.444.533.793
Iberdrola
13,5150
1,43%
2.539.071
12:29:36
2.533
0,00%
13,5150
9.477
-0,04%
13,5100
IBE
19,22%
1,01%
-2,24%
27,64%
54,23%
241,53%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.315.545
13,3250
13,3750
0,38%
6.364.251.000
86.012.852.265
Inditex
52,3200
1,00%
417.908
12:29:03
983
0,00%
52,3200
1.117
-0,08%
52,2800
ITX
36,95%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.864.947
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5800
0,61%
221.517
12:27:51
1.193
0,00%
16,5800
1.584
-0,12%
16,5600
IDR
20,00%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.672.752
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4950
-0,27%
982.694
12:29:33
13.299
0,09%
5,5000
6.840
-0,09%
5,4900
COL
-12,19%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.399.904
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9360
-0,74%
3.399.535
12:29:30
18.512
0,03%
2,9370
1.500
0,00%
2,9360
IAG
67,12%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.981.035
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,5000
1,05%
18.055
12:29:06
661
0,08%
62,5500
185
-0,08%
62,4500
ROVI
5,19%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.128.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,1200
0,53%
64.043
12:29:27
790
0,07%
30,1400
1.656
-0,07%
30,1000
LOG
32,14%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.928.975
29,9600
29,9800
0,07%
132.750.000
3.998.430.000
Mapfre
2,5840
-0,23%
1.102.294
12:29:36
10.081
0,00%
2,5840
17.551
-0,15%
2,5800
MAP
38,29%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.848.328
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,2300
3,02%
446.068
12:29:32
536
0,00%
10,2300
4.063
-0,10%
10,2200
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.563.276
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7600
1,43%
71.600
12:29:34
2.064
0,18%
22,8000
1.089
0,00%
22,7600
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.629.616
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1550
1,46%
49.930
12:29:36
190
0,08%
19,1700
384
0,00%
19,1550
PUIG
0,00%
0,50%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.409
18,8800
19,1000
1,17%
174.819.678
3.348.670.932
Red Electrica
16,9500
1,62%
131.885
12:29:30
1.883
0,00%
16,9500
279
-0,06%
16,9400
REE
21,00%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
2.235.451
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8200
-0,51%
477.996
12:29:23
882
0,00%
11,8200
4.138
-0,04%
11,8150
REP
-6,31%
0,98%
-1,30%
-8,74%
32,01%
15,53%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
5.649.913
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0280
-0,66%
710.813
12:29:14
8.636
0,00%
3,0280
30.321
-0,13%
3,0240
SCYR
1,25%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.152.342
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8300
2,61%
434.358
12:29:01
869
-0,06%
8,8250
1.817
-0,23%
8,8100
SLR
-52,55%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.835.381
8,6050
8,6500
0,52%
124.950.876
1.103.316.235
Telefonica
4,2950
0,73%
1.997.651
12:29:23
5.135
0,00%
4,2950
1.219
-0,02%
4,2940
TEF
26,09%
1,80%
-1,79%
20,88%
27,42%
-37,48%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.579.911
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2320
-0,32%
9.652.662
12:29:26
15.931
0,16%
1,2340
34.965
0,00%
1,2320
UNI
44,79%
-0,65%
12,18%
28,77%
68,41%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.892.080
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
