Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/04/2019
OFF:
33 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.592,6
-0,16%
61.540.736
12:06:30
0
-
0,0000
0
-
0,0000
INDI
14,75%
-0,50%
-2,15%
17,10%
31,25%
10,05%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
19.097
12:06:34
222
0,08%
117,8000
320
-0,08%
117,6000
ANA
-7,71%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.247.717
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3000
0,70%
385.152
12:06:23
1.847
0,00%
9,3000
374
-0,05%
9,2950
ACX
-7,02%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.581.914
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,6400
0,85%
56.488
12:06:34
439
0,05%
42,6600
473
-0,05%
42,6200
ACS
11,74%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.408.648
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,8000
0,60%
17.002
12:06:25
67
0,00%
200,8000
412
-0,10%
200,6000
AENA
27,79%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.414.002
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,7000
1,15%
74.257
12:06:32
469
-0,03%
66,6800
249
-0,09%
66,6400
AMS
4,86%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
4.952.942
65,9400
66,1600
0,33%
450.499.205
30.048.296.974
ArcelorMittal
23,8300
-0,38%
63.435
12:06:34
117
0,04%
23,8400
285
0,00%
23,8300
MTS
-5,60%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.511.656
23,9200
24,1000
0,75%
852.809.772
20.322.456.867
Banco Sabadell
1,7880
-3,06%
5.368.275
12:06:34
5.703
0,08%
1,7895
3.093
0,03%
1,7885
SAB
70,84%
-2,90%
-3,56%
47,54%
238,73%
29,90%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.598.476
1,8445
1,8480
0,19%
5.440.221.447
9.727.115.947
Banco Santander
4,3380
-4,19%
21.424.571
12:06:34
2.235
0,01%
4,3385
1.513
-0,05%
4,3360
SAN
19,74%
-5,43%
-4,10%
20,51%
57,96%
-5,11%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
92.939.789
4,5275
4,5250
-0,06%
15.494.273.572
67.214.158.755
Bankinter
7,5180
-2,67%
1.641.860
12:06:34
752
0,05%
7,5220
2.708
-0,03%
7,5160
BKT
33,76%
-2,44%
-0,05%
23,41%
93,49%
113,31%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.343.503
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,0400
-2,31%
3.615.271
12:06:34
2.720
0,11%
9,0500
3.057
0,04%
9,0440
BBVA
17,46%
-3,75%
-1,29%
15,21%
104,45%
83,74%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
32.682.050
9,2540
9,2740
0,22%
5.763.285.465
52.100.100.604
Caixabank
5,2600
-3,73%
5.117.875
12:06:34
4.261
0,00%
5,2600
7.780
-0,08%
5,2560
CABK
57,54%
-6,49%
-1,52%
41,66%
173,84%
100,51%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2260
-4,36%
26.920.023
5,4640
5,4540
-0,18%
7.268.087.682
38.230.141.207
Cellnex Telecom
32,4300
2,82%
453.623
12:06:34
9.874
0,06%
32,4500
805
0,03%
32,4400
CLNX
-9,06%
2,08%
-6,42%
-4,74%
-37,78%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
14.710.994
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,7900
1,64%
107.069
12:06:34
283
0,05%
19,8000
500
0,00%
19,7900
ANE
-27,81%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.118.896
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8400
1,18%
145.773
12:06:34
4.265
0,00%
12,8400
1.397
-0,08%
12,8300
ENG
-9,16%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.871.725
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2300
2,07%
422.561
12:06:34
2.737
0,05%
20,2400
2.255
0,00%
20,2300
ELE
12,55%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.548.409
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1800
1,25%
170.717
12:06:34
3.947
0,05%
37,2000
1.511
0,00%
37,1800
FER
13,82%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.347.258
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1000
1,69%
89.060
12:06:18
679
0,00%
24,1000
965
-0,08%
24,0800
FDR
29,85%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.146.346
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4900
0,87%
587.249
12:06:34
1.394
0,05%
10,4950
671
-0,05%
10,4850
GRF
-32,13%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.160.242
10,4000
10,4350
0,34%
426.129.798
4.470.101.581
Iberdrola
13,5500
1,69%
2.442.976
12:06:34
13.255
0,04%
13,5550
8.308
-0,04%
13,5450
IBE
19,53%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
33.102.325
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,4000
1,16%
402.155
12:06:34
2.259
0,11%
52,4600
1.844
0,04%
52,4200
ITX
37,16%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.072.922
51,8000
52,0000
0,39%
3.116.652.000
163.312.564.800
Indra
16,6100
0,79%
214.807
12:06:34
735
0,00%
16,6100
1.768
-0,12%
16,5900
IDR
20,22%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.567.944
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,4950
-0,27%
955.744
12:06:34
5.923
0,09%
5,5000
5.524
-0,09%
5,4900
COL
-12,19%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.251.813
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9400
-0,61%
3.303.576
12:06:34
17.661
0,03%
2,9410
7.133
-0,03%
2,9390
IAG
67,35%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.712.513
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,5500
1,13%
16.651
12:06:32
235
0,08%
62,6000
130
0,00%
62,5500
ROVI
5,27%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.041.520
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,0800
0,40%
58.572
12:06:11
942
0,07%
30,1000
1.663
-0,07%
30,0600
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.761.846
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5880
-0,08%
960.826
12:06:33
22.556
0,00%
2,5880
2.209
-0,08%
2,5860
MAP
38,50%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.486.618
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2200
2,92%
430.876
12:06:34
2.649
0,10%
10,2300
1.135
0,00%
10,2200
MRL
2,36%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.403.553
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,8200
1,69%
69.548
12:06:34
127
0,09%
22,8400
1.039
0,00%
22,8200
NTGY
-11,90%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.587.085
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1500
1,43%
49.831
12:06:34
625
0,13%
19,1750
217
0,00%
19,1500
PUIG
0,00%
0,31%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
954.264
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,9400
1,56%
121.773
12:06:34
1.153
0,06%
16,9500
3.173
-0,06%
16,9300
REE
20,93%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.062.835
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8300
-0,42%
437.258
12:06:32
5.651
0,04%
11,8350
4.023
-0,04%
11,8250
REP
-6,23%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.172.762
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0300
-0,59%
687.560
12:06:29
9.405
0,07%
3,0320
28.563
-0,07%
3,0280
SCYR
1,32%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.083.307
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,8700
3,08%
394.852
12:06:33
9.395
0,11%
8,8800
1.731
-0,06%
8,8650
SLR
-52,34%
-13,16%
-12,48%
-44,73%
-46,86%
978,05%
1 RESIS.
-12 VENTA
8,8700
3,08%
8,6450
0,46%
3.502.337
8,6050
8,6500
0,52%
124.950.876
1.108.314.270
Telefonica
4,2980
0,80%
1.865.512
12:06:34
4.961
0,02%
4,2990
9.778
-0,02%
4,2970
TEF
26,18%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,2980
0,80%
4,2720
0,19%
8.017.971
4,2640
4,2720
0,19%
5.670.161.554
24.370.354.359
UNICAJA
1,2300
-0,49%
9.412.782
12:06:34
6.271
0,08%
1,2310
31.165
-0,08%
1,2290
UNI
44,55%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.577.722
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
