Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/04/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.564,3
-0,41%
64.057.823
12:15:50
0
-
0,0000
0
-
0,0000
INDI
14,47%
-0,52%
-2,18%
17,07%
31,22%
10,02%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.248
12:15:48
407
0,09%
117,6000
174
-0,09%
117,4000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.261.640
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2900
0,60%
385.251
12:15:02
3.781
0,05%
9,2950
3.990
-0,05%
9,2850
ACX
-7,12%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.578.982
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,5600
0,66%
56.548
12:15:50
327
0,00%
42,5600
397
-0,05%
42,5400
ACS
11,53%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.406.683
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,6000
0,50%
17.382
12:15:02
242
0,00%
200,6000
419
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.486.829
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,5800
0,97%
78.472
12:15:50
88
0,06%
66,6200
1.299
0,00%
66,5800
AMS
4,67%
-1,33%
-1,89%
6,81%
15,81%
140,54%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.224.666
65,9400
66,1600
0,33%
450.499.205
29.994.237.069
ArcelorMittal
23,8000
-0,50%
65.866
12:15:50
120
0,04%
23,8100
2.034
0,00%
23,8000
MTS
-5,72%
-0,42%
8,56%
8,80%
-8,51%
-15,75%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.567.611
23,9200
24,1000
0,75%
852.809.772
20.296.872.574
Banco Sabadell
1,7855
-3,20%
5.507.142
12:15:50
8.100
-0,03%
1,7850
5.144
-0,06%
1,7845
SAB
70,60%
-2,74%
-3,40%
47,79%
239,30%
30,12%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.833.002
1,8445
1,8480
0,19%
5.440.221.447
9.713.515.394
Banco Santander
4,3230
-4,52%
22.886.112
12:15:50
1.626
0,02%
4,3240
3.731
0,00%
4,3230
SAN
19,32%
-5,43%
-4,10%
20,51%
57,96%
-5,11%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
98.936.662
4,5275
4,5250
-0,06%
15.494.273.572
66.981.744.652
Bankinter
7,4980
-2,93%
1.670.043
12:15:50
724
-0,03%
7,4960
2.229
-0,08%
7,4920
BKT
33,41%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.521.982
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,0120
-2,62%
3.722.674
12:15:50
3.539
0,04%
9,0160
1.327
0,00%
9,0120
BBVA
17,10%
-3,69%
-1,23%
15,29%
104,59%
83,87%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
33.548.738
9,2540
9,2740
0,22%
5.763.285.465
51.938.728.611
Caixabank
5,2300
-4,28%
5.396.562
12:15:46
1.056
0,00%
5,2300
3.089
-0,04%
5,2280
CABK
56,64%
-6,53%
-1,56%
41,61%
173,73%
100,44%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2240
-4,39%
28.224.019
5,4640
5,4540
-0,18%
7.268.087.682
38.012.098.577
Cellnex Telecom
32,3400
2,54%
470.171
12:15:46
1.033
0,03%
32,3500
1.155
-0,03%
32,3300
CLNX
-9,31%
1,95%
-6,53%
-4,85%
-37,85%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.205.330
31,5400
31,6100
0,22%
706.475.375
22.847.413.628
Acciona Energia
19,7800
1,59%
109.777
12:15:36
5
0,05%
19,7900
1.408
-0,05%
19,7700
ANE
-27,85%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.171.389
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8200
1,02%
146.601
12:15:35
2.681
0,00%
12,8200
1.447
-0,08%
12,8100
ENG
-9,30%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.879.425
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2000
1,92%
430.353
12:15:45
1.120
0,00%
20,2000
456
-0,05%
20,1900
ELE
12,38%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.693.131
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,1200
1,09%
182.770
12:15:44
2.536
0,05%
37,1400
3
0,00%
37,1200
FER
13,64%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.784.422
36,7200
36,7400
0,05%
732.163.043
27.177.892.156
Fluidra
24,1200
1,77%
90.578
12:15:06
1.708
0,08%
24,1400
1.184
-0,08%
24,1000
FDR
29,96%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.184.741
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4600
0,58%
600.132
12:15:47
1.857
0,05%
10,4650
4.124
-0,10%
10,4500
GRF
-32,32%
-6,25%
2,56%
-17,94%
-40,59%
-36,58%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.277.381
10,4000
10,4350
0,34%
426.129.798
4.457.317.687
Iberdrola
13,5050
1,35%
2.487.449
12:15:50
4.184
0,00%
13,5050
1.172
-0,04%
13,5000
IBE
19,13%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
33.592.999
13,3250
13,3750
0,38%
6.364.251.000
85.949.209.755
Inditex
52,2800
0,93%
409.696
12:15:50
1.065
0,04%
52,3000
539
0,00%
52,2800
ITX
36,84%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.418.907
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,5800
0,61%
216.877
12:15:41
1.078
0,00%
16,5800
1.886
-0,12%
16,5600
IDR
20,00%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.595.821
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4950
-0,27%
955.744
12:15:48
10.818
0,09%
5,5000
7.057
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.251.813
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9370
-0,71%
3.349.156
12:15:49
1.136
0,00%
2,9370
4.183
-0,03%
2,9360
IAG
67,18%
1,49%
13,75%
63,18%
68,25%
6,03%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.836.471
2,9580
2,9500
-0,27%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
62,4500
0,97%
16.960
12:15:45
539
0,08%
62,5000
590
-0,08%
62,4000
ROVI
5,11%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.059.152
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0400
0,27%
60.913
12:15:24
665
0,07%
30,0600
1.482
-0,07%
30,0200
LOG
31,79%
2,59%
9,45%
37,89%
115,30%
254,06%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.829.827
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5820
-0,31%
969.015
12:15:35
1.193
-0,08%
2,5800
14.001
-0,15%
2,5780
MAP
38,18%
-0,62%
4,03%
33,64%
66,94%
68,72%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.501.997
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2100
2,82%
436.300
12:15:27
4.850
0,10%
10,2200
9.951
-0,10%
10,2000
MRL
2,26%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.454.623
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,8000
1,60%
70.500
12:15:48
2.294
0,09%
22,8200
1.037
-0,09%
22,7800
NTGY
-11,98%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.607.400
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1650
1,51%
49.888
12:14:53
85
0,03%
19,1700
42
-0,05%
19,1550
PUIG
0,00%
0,26%
0,18%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.104
18,8800
19,1000
1,17%
174.819.678
3.350.419.129
Red Electrica
16,9300
1,50%
125.162
12:15:44
1.461
0,00%
16,9300
2.380
-0,06%
16,9200
REE
20,86%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.118.993
16,6800
16,7600
0,48%
541.080.000
9.160.484.400
REPSOL
11,8150
-0,55%
450.703
12:15:50
6.849
0,04%
11,8200
11.700
-0,04%
11,8100
REP
-6,35%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.325.056
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0280
-0,66%
702.605
12:15:39
16.500
0,00%
3,0280
16.511
-0,13%
3,0240
SCYR
1,25%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.127.488
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8200
2,50%
415.413
12:15:35
603
0,17%
8,8350
3.039
0,00%
8,8200
SLR
-52,61%
-13,06%
-12,38%
-44,67%
-46,80%
979,27%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.663.943
8,6050
8,6500
0,52%
124.950.876
1.102.066.726
Telefonica
4,2900
0,61%
1.951.358
12:15:50
7.396
0,00%
4,2900
3.883
-0,05%
4,2880
TEF
25,94%
1,92%
-1,67%
21,02%
27,57%
-37,41%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.371.326
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2280
-0,65%
9.554.402
12:15:42
5.377
0,08%
1,2290
26.447
0,00%
1,2280
UNI
44,32%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.732.806
1,2360
1,2440
0,65%
2.571.434.468
3.157.721.527
MODO PRO
