Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.574,1
-0,32%
67.372.962
12:36:00
0
-
0,0000
0
-
0,0000
INDI
14,57%
-0,62%
-2,27%
16,95%
31,09%
9,91%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
20.176
12:36:03
158
0,09%
117,5000
191
0,00%
117,4000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.368.662
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3050
0,76%
392.069
12:36:02
2.955
0,05%
9,3100
655
0,00%
9,3050
ACX
-6,97%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.648.202
9,2350
9,2400
0,05%
249.335.371
2.320.065.627
ACS
42,5400
0,61%
57.940
12:36:02
639
0,05%
42,5600
223
0,00%
42,5400
ACS
11,48%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.464.768
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
19.032
12:35:34
153
0,00%
200,6000
515
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.817.819
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6400
1,06%
88.262
12:36:02
123
0,03%
66,6600
96
0,00%
66,6400
AMS
4,77%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.881.780
65,9400
66,1600
0,33%
450.499.205
30.021.267.021
ArcelorMittal
23,8500
-0,29%
68.730
12:36:02
1.209
-0,04%
23,8400
1.120
-0,13%
23,8200
MTS
-5,52%
-0,75%
8,20%
8,44%
-8,82%
-16,03%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.639.211
23,9200
24,1000
0,75%
852.809.772
20.339.513.062
Banco Sabadell
1,7915
-2,87%
5.770.479
12:36:02
5.019
0,00%
1,7915
1.625
-0,03%
1,7910
SAB
71,17%
-3,20%
-3,85%
47,09%
237,69%
29,50%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.337.813
1,8445
1,8480
0,19%
5.440.221.447
9.746.156.722
Banco Santander
4,3235
-4,51%
24.556.492
12:36:03
2.215
-0,01%
4,3230
5.299
-0,03%
4,3220
SAN
19,33%
-5,90%
-4,57%
19,91%
57,17%
-5,58%
4 SOPOR.
-10 VENTA
4,5435
0,35%
4,3100
-4,80%
106.169.993
4,5275
4,5250
-0,06%
15.494.273.572
66.989.491.789
Bankinter
7,5160
-2,69%
1.722.334
12:36:02
1.147
0,00%
7,5160
2.994
-0,08%
7,5100
BKT
33,73%
-2,68%
-0,29%
23,12%
93,02%
112,80%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.945.062
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,0260
-2,46%
3.809.614
12:36:03
826
0,02%
9,0280
1.500
0,00%
9,0260
BBVA
17,28%
-3,84%
-1,38%
15,11%
104,27%
83,58%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
34.385.576
9,2540
9,2740
0,22%
5.763.285.465
52.019.414.607
Caixabank
5,2380
-4,14%
5.828.930
12:36:03
6.925
0,00%
5,2380
7.038
-0,08%
5,2340
CABK
56,88%
-7,10%
-2,16%
40,75%
172,06%
99,21%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2240
-4,39%
30.531.935
5,4640
5,4540
-0,18%
7.268.087.682
38.070.243.278
Cellnex Telecom
32,3700
2,63%
475.074
12:36:02
1.026
0,03%
32,3800
1.335
-0,03%
32,3600
CLNX
-9,23%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.378.145
31,5400
31,6100
0,22%
706.475.375
22.868.607.889
Acciona Energia
19,7900
1,64%
119.970
12:36:02
2.021
0,05%
19,8000
385
-0,05%
19,7800
ANE
-27,81%
1,75%
3,12%
-21,62%
-32,96%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.374.206
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8300
1,10%
172.984
12:36:02
1.979
0,00%
12,8300
1.727
-0,08%
12,8200
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.219.385
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1900
1,87%
436.524
12:35:23
1.759
0,05%
20,2000
1.647
-0,05%
20,1800
ELE
12,33%
2,12%
3,48%
10,33%
27,63%
161,45%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.813.420
19,8200
19,9400
0,61%
1.058.752.117
21.376.205.242
Ferrovial
37,1600
1,20%
188.746
12:36:02
233
0,00%
37,1600
3.553
-0,05%
37,1400
FER
13,76%
0,87%
-1,57%
21,25%
45,22%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
7.013.801
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1200
1,77%
99.009
12:35:28
1.462
0,00%
24,1200
11
-0,08%
24,1000
FDR
29,96%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.388.097
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4300
0,29%
625.382
12:36:02
181
0,10%
10,4400
2.092
0,00%
10,4300
GRF
-32,51%
-6,29%
2,51%
-17,98%
-40,62%
-36,61%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.522.734
10,4000
10,4350
0,34%
426.129.798
4.444.533.793
Iberdrola
13,5200
1,46%
2.558.737
12:36:03
14.792
0,07%
13,5300
9.765
0,00%
13,5200
IBE
19,26%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.594.124
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,3200
1,00%
423.776
12:36:02
1.126
0,04%
52,3400
1.361
-0,04%
52,3000
ITX
36,95%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
22.171.960
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5600
0,49%
221.727
12:35:00
1.337
0,12%
16,5800
2.481
0,00%
16,5600
IDR
19,86%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.671.799
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5000
-0,18%
992.862
12:36:03
12.214
0,09%
5,5050
6.151
-0,09%
5,4950
COL
-12,11%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.460.741
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9370
-0,71%
3.473.370
12:36:03
3.424
0,00%
2,9370
9.627
-0,03%
2,9360
IAG
67,18%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
10.201.288
2,9580
2,9500
-0,27%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
62,5000
1,05%
18.055
12:35:20
189
0,00%
62,5000
151
-0,08%
62,4500
ROVI
5,19%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.128.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,1400
0,60%
66.983
12:36:03
73
0,00%
30,1400
726
-0,07%
30,1200
LOG
32,23%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
2.018.868
29,9600
29,9800
0,07%
132.750.000
4.001.085.000
Mapfre
2,5820
-0,31%
1.114.030
12:36:02
10.350
0,00%
2,5820
9.139
-0,08%
2,5800
MAP
38,18%
-0,92%
3,70%
33,23%
66,42%
68,20%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.876.425
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2400
3,12%
450.727
12:36:02
2.914
0,10%
10,2500
3.466
-0,10%
10,2300
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.615.444
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
71.600
12:36:02
1.659
0,18%
22,8000
1.653
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.629.616
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1550
1,46%
49.930
12:36:03
318
0,10%
19,1750
529
0,00%
19,1550
PUIG
0,00%
0,92%
0,84%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.409
18,8800
19,1000
1,17%
174.819.678
3.348.670.932
Red Electrica
16,9500
1,62%
131.885
12:36:02
1.231
0,00%
16,9500
3.229
-0,06%
16,9400
REE
21,00%
1,31%
0,36%
20,87%
11,23%
60,00%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.235.451
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8100
-0,59%
499.416
12:36:02
5.249
0,04%
11,8150
411
0,00%
11,8100
REP
-6,39%
0,90%
-1,38%
-8,82%
31,90%
15,43%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
5.898.103
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0280
-0,66%
710.813
12:36:02
4.098
0,00%
3,0280
21.975
-0,07%
3,0260
SCYR
1,25%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.152.342
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8450
2,79%
443.993
12:36:03
1.229
0,11%
8,8550
966
-0,06%
8,8400
SLR
-52,47%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.927.118
8,6050
8,6500
0,52%
124.950.876
1.105.190.498
Telefonica
4,2960
0,75%
2.012.260
12:36:03
7.070
0,00%
4,2960
14.817
-0,05%
4,2940
TEF
26,12%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.644.669
4,2640
4,2720
0,19%
5.670.161.554
24.359.014.036
UNICAJA
1,2310
-0,40%
9.691.613
12:36:01
36.793
-0,08%
1,2300
30.016
-0,24%
1,2280
UNI
44,67%
-0,57%
12,27%
28,88%
68,55%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.930.376
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
