Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/04/2019
OFF:
12 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.573,6
-0,33%
67.061.387
12:32:55
0
-
0,0000
0
-
0,0000
INDI
14,57%
-0,65%
-2,30%
16,92%
31,05%
9,88%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
20.176
12:32:55
159
0,09%
117,5000
94
0,00%
117,4000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.368.662
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3050
0,76%
392.069
12:32:43
1.731
0,05%
9,3100
655
0,00%
9,3050
ACX
-6,97%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.648.202
9,2350
9,2400
0,05%
249.335.371
2.320.065.627
ACS
42,5400
0,61%
57.940
12:32:54
689
0,09%
42,5800
881
0,00%
42,5400
ACS
11,48%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.464.768
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
18.225
12:32:43
203
0,00%
200,6000
597
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.655.935
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6200
1,03%
88.207
12:32:57
465
0,03%
66,6400
581
-0,03%
66,6000
AMS
4,73%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.876.350
65,9400
66,1600
0,33%
450.499.205
30.012.257.037
ArcelorMittal
23,8700
-0,21%
66.416
12:32:56
909
0,00%
23,8700
1.383
-0,08%
23,8500
MTS
-5,44%
-0,75%
8,20%
8,44%
-8,82%
-16,03%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.585.350
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,7920
-2,85%
5.753.768
12:32:57
23.455
0,03%
1,7925
2.013
-0,06%
1,7910
SAB
71,22%
-3,31%
-3,96%
46,92%
237,31%
29,36%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.310.752
1,8445
1,8480
0,19%
5.440.221.447
9.748.876.833
Banco Santander
4,3285
-4,40%
24.443.023
12:32:57
1.374
-0,01%
4,3280
1.371
-0,03%
4,3270
SAN
19,47%
-5,90%
-4,57%
19,91%
57,17%
-5,58%
4 SOPOR.
-10 VENTA
4,5435
0,35%
4,3100
-4,80%
105.801.625
4,5275
4,5250
-0,06%
15.494.273.572
67.066.963.156
Bankinter
7,5100
-2,77%
1.716.500
12:32:57
2.739
0,00%
7,5100
2.187
-0,08%
7,5040
BKT
33,62%
-2,73%
-0,35%
23,05%
92,92%
112,68%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.890.915
7,7240
7,6400
-1,09%
898.866.154
6.750.484.817
BBVA
9,0320
-2,40%
3.795.672
12:32:57
4.881
-0,02%
9,0300
2.006
-0,07%
9,0260
BBVA
17,36%
-3,95%
-1,49%
14,98%
104,04%
83,38%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
34.282.510
9,2540
9,2740
0,22%
5.763.285.465
52.053.994.320
Caixabank
5,2320
-4,25%
5.751.375
12:32:57
9.338
0,04%
5,2340
33.087
-0,04%
5,2300
CABK
56,70%
-7,03%
-2,09%
40,85%
172,27%
99,37%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2240
-4,39%
30.091.194
5,4640
5,4540
-0,18%
7.268.087.682
38.026.634.752
Cellnex Telecom
32,3400
2,54%
473.847
12:32:56
1.716
0,09%
32,3700
991
0,03%
32,3500
CLNX
-9,31%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.324.212
31,5400
31,6100
0,22%
706.475.375
22.847.413.628
Acciona Energia
19,7900
1,64%
118.357
12:32:57
605
0,05%
19,8000
213
0,00%
19,7900
ANE
-27,81%
1,69%
3,07%
-21,66%
-32,99%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.342.285
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8100
0,95%
167.486
12:32:56
1.264
0,08%
12,8200
3.717
0,00%
12,8100
ENG
-9,37%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.145.496
12,6900
12,7200
0,24%
261.990.074
3.356.092.848
Endesa
20,1900
1,87%
436.341
12:32:39
2.139
0,05%
20,2000
1.414
-0,05%
20,1800
ELE
12,33%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.809.725
19,8200
19,9400
0,61%
1.058.752.117
21.376.205.242
Ferrovial
37,1600
1,20%
188.746
12:32:52
234
0,00%
37,1600
3.469
-0,05%
37,1400
FER
13,76%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
7.013.801
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1400
1,86%
98.684
12:32:40
39
-0,08%
24,1200
841
-0,17%
24,1000
FDR
30,07%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.382.232
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4400
0,38%
623.314
12:32:13
793
0,05%
10,4450
1.819
-0,05%
10,4350
GRF
-32,45%
-6,29%
2,51%
-17,98%
-40,62%
-36,61%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.507.398
10,4000
10,4350
0,34%
426.129.798
4.448.795.091
Iberdrola
13,5200
1,46%
2.549.332
12:32:56
14.082
0,07%
13,5300
10.695
0,00%
13,5200
IBE
19,26%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.466.969
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,3000
0,97%
420.542
12:32:56
1.401
0,04%
52,3200
868
-0,04%
52,2800
ITX
36,89%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.994.347
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5800
0,61%
221.517
12:32:45
1.295
0,00%
16,5800
1.444
-0,12%
16,5600
IDR
20,00%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.672.752
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,5000
-0,18%
992.862
12:32:47
9.940
0,09%
5,5050
6.152
-0,09%
5,4950
COL
-12,11%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.460.741
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9360
-0,74%
3.430.888
12:32:56
8.447
0,00%
2,9360
1.500
-0,03%
2,9350
IAG
67,12%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
10.073.087
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,5000
1,05%
18.055
12:32:20
189
0,00%
62,5000
328
-0,08%
62,4500
ROVI
5,19%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.128.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,1400
0,60%
65.613
12:32:57
2.952
0,07%
30,1600
1.082
-0,07%
30,1200
LOG
32,23%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.977.576
29,9600
29,9800
0,07%
132.750.000
4.001.085.000
Mapfre
2,5800
-0,39%
1.113.932
12:32:57
11.455
0,08%
2,5820
8.159
0,00%
2,5800
MAP
38,07%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.873.945
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2300
3,02%
447.249
12:32:56
4.751
0,10%
10,2400
3.873
-0,10%
10,2200
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.575.357
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7600
1,43%
71.600
12:32:50
1.962
0,18%
22,8000
1.611
0,00%
22,7600
NTGY
-12,14%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.629.616
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1550
1,46%
49.930
12:32:56
148
0,08%
19,1700
384
0,00%
19,1550
PUIG
0,00%
0,52%
0,44%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.409
18,8800
19,1000
1,17%
174.819.678
3.348.670.932
Red Electrica
16,9500
1,62%
131.885
12:32:51
1.235
0,00%
16,9500
3.012
-0,06%
16,9400
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.235.451
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8050
-0,63%
487.893
12:32:57
322
0,04%
11,8100
4.108
0,00%
11,8050
REP
-6,43%
0,90%
-1,38%
-8,82%
31,90%
15,43%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
5.759.577
11,8800
11,9200
0,34%
1.177.396.053
13.899.160.406
Sacyr
3,0280
-0,66%
710.813
12:32:55
4.121
0,00%
3,0280
31.044
-0,07%
3,0260
SCYR
1,25%
1,27%
-3,94%
5,23%
57,83%
33,10%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.152.342
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8450
2,79%
442.072
12:32:42
886
0,11%
8,8550
737
0,00%
8,8450
SLR
-52,47%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.910.127
8,6050
8,6500
0,52%
124.950.876
1.105.190.498
Telefonica
4,2950
0,73%
2.012.215
12:32:55
7.491
0,02%
4,2960
10.622
-0,02%
4,2940
TEF
26,09%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.642.463
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2310
-0,40%
9.691.613
12:31:56
24.187
0,00%
1,2310
31.079
-0,16%
1,2290
UNI
44,67%
-0,49%
12,36%
28,98%
68,68%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.930.376
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
