Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/04/2019
OFF:
16 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.573,8
-0,33%
67.473.518
12:36:45
0
-
0,0000
0
-
0,0000
INDI
14,57%
-0,61%
-2,26%
16,97%
31,10%
9,92%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
20.176
12:36:37
135
0,09%
117,5000
100
0,00%
117,4000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.368.662
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3050
0,76%
392.069
12:36:40
2.031
0,05%
9,3100
655
0,00%
9,3050
ACX
-6,97%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.648.202
9,2350
9,2400
0,05%
249.335.371
2.320.065.627
ACS
42,5600
0,66%
58.056
12:36:33
604
0,00%
42,5600
223
-0,05%
42,5400
ACS
11,53%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.470.863
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,6000
0,50%
19.032
12:36:35
153
0,00%
200,6000
531
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.817.819
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6400
1,06%
88.454
12:36:39
246
0,03%
66,6600
776
-0,03%
66,6200
AMS
4,77%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.894.575
65,9400
66,1600
0,33%
450.499.205
30.021.267.021
ArcelorMittal
23,8500
-0,29%
68.730
12:36:08
120
-0,04%
23,8400
1.531
-0,13%
23,8200
MTS
-5,52%
-0,75%
8,20%
8,44%
-8,82%
-16,03%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.639.211
23,9200
24,1000
0,75%
852.809.772
20.339.513.062
Banco Sabadell
1,7910
-2,90%
5.772.104
12:36:45
1.557
0,00%
1,7910
7.731
-0,06%
1,7900
SAB
71,13%
-3,12%
-3,77%
47,21%
237,97%
29,61%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.337.838
1,8445
1,8480
0,19%
5.440.221.447
9.743.436.612
Banco Santander
4,3245
-4,48%
24.576.291
12:36:45
892
0,00%
4,3245
1.429
-0,01%
4,3240
SAN
19,36%
-5,98%
-4,65%
19,81%
57,04%
-5,66%
4 SOPOR.
-10 VENTA
4,5435
0,35%
4,3100
-4,80%
106.280.170
4,5275
4,5250
-0,06%
15.494.273.572
67.004.986.062
Bankinter
7,5120
-2,74%
1.723.119
12:36:47
863
0,03%
7,5140
1.535
-0,03%
7,5100
BKT
33,66%
-2,73%
-0,35%
23,05%
92,92%
112,68%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.944.070
7,7240
7,6400
-1,09%
898.866.154
6.752.282.549
BBVA
9,0260
-2,46%
3.809.614
12:36:45
826
0,02%
9,0280
2.449
0,00%
9,0260
BBVA
17,28%
-3,84%
-1,38%
15,11%
104,27%
83,58%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
34.385.576
9,2540
9,2740
0,22%
5.763.285.465
52.019.414.607
Caixabank
5,2320
-4,25%
5.857.810
12:36:45
5.379
0,04%
5,2340
4.774
0,00%
5,2320
CABK
56,70%
-7,03%
-2,09%
40,85%
172,27%
99,37%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2240
-4,39%
30.648.062
5,4640
5,4540
-0,18%
7.268.087.682
38.026.634.752
Cellnex Telecom
32,3700
2,63%
475.074
12:36:45
1.126
0,03%
32,3800
1.335
-0,03%
32,3600
CLNX
-9,23%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.378.145
31,5400
31,6100
0,22%
706.475.375
22.868.607.889
Acciona Energia
19,7800
1,59%
120.699
12:36:45
1.419
0,05%
19,7900
475
-0,05%
19,7700
ANE
-27,85%
1,75%
3,12%
-21,62%
-32,96%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.387.426
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8300
1,10%
172.984
12:36:37
868
0,00%
12,8300
3.971
-0,08%
12,8200
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.219.385
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1800
1,82%
436.528
12:36:26
1.987
0,10%
20,2000
1.395
0,00%
20,1800
ELE
12,27%
2,12%
3,48%
10,33%
27,63%
161,45%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.809.135
19,8200
19,9400
0,61%
1.058.752.117
21.365.617.721
Ferrovial
37,1600
1,20%
188.746
12:36:45
264
0,00%
37,1600
3.547
-0,05%
37,1400
FER
13,76%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
7.013.801
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1200
1,77%
99.009
12:36:28
1.474
0,00%
24,1200
11
-0,08%
24,1000
FDR
29,96%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.388.097
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4300
0,29%
625.382
12:36:44
181
0,10%
10,4400
2.092
0,00%
10,4300
GRF
-32,51%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.522.734
10,4000
10,4350
0,34%
426.129.798
4.444.533.793
Iberdrola
13,5200
1,46%
2.558.737
12:36:45
15.185
0,07%
13,5300
9.814
0,00%
13,5200
IBE
19,26%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.594.124
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,3200
1,00%
424.020
12:36:39
1.180
0,04%
52,3400
1.370
-0,04%
52,3000
ITX
36,95%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
22.184.726
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5600
0,49%
221.727
12:35:00
1.337
0,12%
16,5800
2.481
0,00%
16,5600
IDR
19,86%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.671.799
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5000
-0,18%
992.862
12:36:26
12.338
0,09%
5,5050
6.151
-0,09%
5,4950
COL
-12,11%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.460.741
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9370
-0,71%
3.478.489
12:36:35
21.960
0,03%
2,9380
9.983
-0,03%
2,9360
IAG
67,18%
1,73%
14,03%
63,57%
68,65%
6,28%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
10.216.322
2,9580
2,9500
-0,27%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
62,5000
1,05%
18.055
12:35:20
189
0,00%
62,5000
151
-0,08%
62,4500
ROVI
5,19%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.128.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,1400
0,60%
66.983
12:36:17
2.878
0,07%
30,1600
1.070
-0,07%
30,1200
LOG
32,23%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
2.018.868
29,9600
29,9800
0,07%
132.750.000
4.001.085.000
Mapfre
2,5820
-0,31%
1.114.030
12:36:35
10.314
0,00%
2,5820
8.914
-0,08%
2,5800
MAP
38,18%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.876.425
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2400
3,12%
450.727
12:36:39
5.895
0,10%
10,2500
3.466
-0,10%
10,2300
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.615.444
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
71.600
12:36:45
1.115
0,18%
22,8000
1.090
0,09%
22,7800
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.629.616
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1550
1,46%
49.930
12:36:47
318
0,10%
19,1750
529
0,00%
19,1550
PUIG
0,00%
1,02%
0,94%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.409
18,8800
19,1000
1,17%
174.819.678
3.348.670.932
Red Electrica
16,9500
1,62%
131.885
12:36:46
1.234
0,00%
16,9500
2.813
-0,06%
16,9400
REE
21,00%
1,31%
0,36%
20,87%
11,23%
60,00%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.235.451
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8100
-0,59%
499.416
12:36:45
5.472
0,04%
11,8150
424
0,00%
11,8100
REP
-6,39%
0,90%
-1,38%
-8,82%
31,90%
15,43%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
5.898.103
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0280
-0,66%
710.813
12:36:43
3.191
0,00%
3,0280
24.173
-0,07%
3,0260
SCYR
1,25%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.152.342
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8450
2,79%
443.993
12:36:42
559
0,11%
8,8550
1.105
0,00%
8,8450
SLR
-52,47%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.927.118
8,6050
8,6500
0,52%
124.950.876
1.105.190.498
Telefonica
4,2960
0,75%
2.012.260
12:36:34
1.615
-0,02%
4,2950
9.889
-0,05%
4,2940
TEF
26,12%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.644.669
4,2640
4,2720
0,19%
5.670.161.554
24.359.014.036
UNICAJA
1,2300
-0,49%
9.724.632
12:36:40
18.149
0,08%
1,2310
30.504
-0,08%
1,2290
UNI
44,55%
-0,57%
12,27%
28,88%
68,55%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.961.297
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
