Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.067,3
0,02%
24.997.379
10:19:21
0
-
0,0000
0
-
0,0000
INDI
21,32%
3,04%
8,92%
24,21%
67,38%
22,37%
1 RESIS.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
131,8000
-2,30%
36.027
10:19:21
484
0,15%
132,0000
426
0,00%
131,8000
ANA
21,25%
4,09%
14,04%
12,97%
-19,64%
151,77%
Sin Inciden.
10 COMPRA
134,1000
-0,59%
130,7000
-3,11%
4.748.359
134,9000
133,2000
-1,26%
54.856.653
7.230.106.865
Acerinox
10,6300
-0,19%
106.725
10:19:10
2.568
0,00%
10,6300
271
-0,09%
10,6200
ACX
16,11%
2,01%
9,52%
7,98%
22,43%
27,97%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,6200
-0,28%
1.134.487
10,6500
10,6500
0,00%
249.335.371
2.650.434.994
ACS
59,3500
0,59%
72.088
10:19:16
859
0,08%
59,4000
294
0,00%
59,3500
ACS
23,67%
5,61%
15,27%
56,17%
185,34%
230,20%
2 RESIS.
12 COMPRA
59,4500
0,76%
58,8000
-0,34%
4.278.423
59,0000
59,0000
0,00%
271.664.594
16.123.293.654
AENA
235,0000
-0,17%
4.587
10:19:21
164
0,09%
235,2000
93
0,00%
235,0000
AENA
19,05%
4,16%
7,98%
31,66%
94,93%
216,31%
Sin Inciden.
12 COMPRA
235,6000
0,08%
234,4000
-0,42%
1.077.945
235,4000
235,4000
0,00%
150.000.000
35.250.000.000
Amadeus
71,6200
-1,05%
45.501
10:19:12
311
0,00%
71,6200
4
-0,06%
71,5800
AMS
5,80%
2,87%
5,47%
11,67%
27,40%
93,00%
1 SOPOR.
12 COMPRA
72,4800
0,14%
71,4000
-1,35%
3.258.782
72,3800
72,3600
-0,03%
450.499.205
32.264.753.062
ArcelorMittal
27,2100
-0,51%
35.011
10:19:23
1.478
0,11%
27,2400
862
0,00%
27,2100
MTS
22,54%
-1,86%
14,98%
13,83%
4,50%
-5,55%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,2100
-0,51%
952.649
27,3500
27,3400
-0,04%
852.809.772
23.204.953.896
Banco Sabadell
2,7720
1,50%
5.828.138
10:19:17
15.208
0,04%
2,7730
861
0,00%
2,7720
SAB
54,91%
3,32%
11,78%
60,24%
350,33%
79,17%
3 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
16.155.599
2,7310
2,7380
0,26%
5.387.690.082
14.934.676.907
Banco Santander
6,9870
1,07%
5.674.530
10:19:22
4.339
0,01%
6,9880
3.455
-0,03%
6,9850
SAN
59,18%
3,16%
19,46%
49,37%
187,89%
56,41%
3 RESIS.
12 COMPRA
6,9940
1,17%
6,8990
-0,20%
39.647.941
6,9130
6,9000
-0,19%
15.152.492.322
105.870.463.854
Bankinter
11,4700
0,70%
281.714
10:19:09
4.151
0,04%
11,4750
1.751
-0,04%
11,4650
BKT
51,96%
3,15%
17,44%
59,12%
149,45%
226,67%
1 RESIS.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
3.231.260
11,3900
11,4250
0,31%
898.866.154
10.309.994.786
BBVA
13,5150
0,86%
1.562.519
10:19:25
3.586
0,04%
13,5200
7.275
-0,04%
13,5100
BBVA
48,62%
3,49%
13,78%
44,38%
245,92%
153,85%
3 RESIS.
12 COMPRA
13,5500
1,12%
13,3900
-0,07%
21.117.444
13,4000
13,4200
0,15%
5.763.285.465
77.890.803.059
Caixabank
7,5600
0,85%
1.338.801
10:19:17
6.684
0,03%
7,5620
569
-0,03%
7,5580
CABK
50,81%
2,39%
17,22%
65,44%
200,77%
185,63%
2 RESIS.
12 COMPRA
7,5740
1,04%
7,5100
0,19%
10.121.336
7,4960
7,5120
0,21%
7.174.937.846
54.242.530.116
Cellnex Telecom
32,5800
-2,19%
173.410
10:19:12
420
0,03%
32,5900
12
0,00%
32,5800
CLNX
6,78%
0,83%
-6,47%
-7,29%
-17,22%
128,79%
4 SOPOR.
-10 VENTA
33,3500
0,12%
32,4900
-2,46%
5.649.698
33,3100
33,3200
0,03%
706.475.375
23.016.967.718
Acciona Energia
17,3600
-1,64%
71.128
10:18:28
39
0,12%
17,3800
672
0,00%
17,3600
ANE
-2,47%
2,66%
9,58%
-18,86%
-50,42%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
1.234.782
17,6500
17,6800
0,17%
324.761.830
5.637.865.369
Enagas
13,4150
-0,22%
152.082
10:19:23
689
0,04%
13,4200
412
0,00%
13,4150
ENG
13,88%
2,56%
0,15%
6,33%
-15,06%
5,89%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
2.040.180
13,4450
13,5000
0,41%
261.990.074
3.514.596.843
Endesa
26,3100
-0,72%
108.176
10:19:24
836
0,08%
26,3300
1.650
0,00%
26,3100
ELE
29,75%
4,19%
3,90%
52,12%
56,39%
180,00%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
2.846.111
26,5000
26,6400
0,53%
1.058.752.117
27.855.768.198
Ferrovial
45,0300
-0,13%
154.087
10:19:20
621
0,04%
45,0500
473
-0,02%
45,0200
FER
10,91%
3,94%
12,93%
23,13%
101,35%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
6.938.538
45,0900
45,3900
0,67%
729.559.951
32.852.084.594
Fluidra
21,5400
-0,65%
21.084
10:19:18
624
0,00%
21,5400
612
-0,09%
21,5200
FDR
-8,42%
2,19%
9,36%
-7,56%
7,48%
759,21%
Sin Inciden.
nEUTRAL
21,7800
0,46%
21,5000
-0,83%
454.149
21,6800
21,6800
0,00%
192.129.070
4.138.460.168
Grifols A
9,1100
1,22%
777.446
10:19:20
28
0,02%
9,1120
818
0,00%
9,1100
GRF
-0,42%
8,37%
12,72%
-8,01%
-54,32%
-47,04%
Sin Inciden.
8 COMPRA
9,1100
1,22%
8,9500
-0,56%
7.082.533
9,0000
9,0500
0,56%
426.129.798
3.882.042.460
Iberdrola
15,7400
-0,19%
566.644
10:19:25
2.506
0,06%
15,7500
2.881
0,00%
15,7400
IBE
20,37%
3,58%
1,91%
33,99%
67,40%
259,71%
Sin Inciden.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
8.918.977
15,7700
15,8000
0,19%
6.440.561.000
101.374.430.140
Inditex
48,4000
-1,28%
156.882
10:19:20
113
0,02%
48,4100
189
0,00%
48,4000
ITX
-0,78%
1,77%
5,04%
15,78%
165,05%
111,64%
1 SOPOR.
8 COMPRA
48,9100
-0,24%
48,0900
-1,92%
7.593.089
49,0300
48,8700
-0,33%
3.116.652.000
150.845.956.800
Indra
31,7400
1,73%
268.840
10:19:21
670
0,06%
31,7600
245
0,00%
31,7400
IDR
85,83%
6,75%
14,89%
57,00%
250,06%
258,12%
2 RESIS.
12 COMPRA
31,8400
2,05%
31,2400
0,13%
8.532.982
31,2000
31,3400
0,45%
176.654.402
5.607.010.719
Inmob Colonial
5,9100
-1,01%
212.921
10:19:09
969
0,08%
5,9150
7.086
0,00%
5,9100
COL
14,20%
2,52%
5,35%
-0,22%
-15,78%
7,35%
2 SOPOR.
12 COMPRA
5,9900
0,34%
5,9050
-1,09%
1.258.363
5,9700
5,9800
0,17%
627.344.687
3.707.607.100
IAG
3,8700
0,60%
2.813.508
10:19:25
1.800
0,10%
3,8740
7.143
0,03%
3,8710
IAG
6,64%
4,51%
33,13%
88,80%
171,14%
-3,18%
Sin Inciden.
12 COMPRA
3,8820
0,91%
3,8070
-1,04%
10.888.276
3,8470
3,8500
0,08%
4.971.476.010
19.239.612.159
Labor Farmac Rovi
52,3500
-0,76%
10.537
10:19:01
435
0,00%
52,3500
406
-0,19%
52,2500
ROVI
-16,84%
-3,15%
6,65%
-38,63%
-3,46%
282,27%
1 SOPOR.
-6 VENTA
52,9500
0,38%
52,1500
-1,14%
551.612
52,7500
52,9500
0,38%
51.235.762
2.682.192.141
Logista
28,7600
0,49%
97.559
10:19:25
2.207
0,00%
28,7600
1.364
-0,07%
28,7400
LOG
3,87%
2,79%
-3,49%
15,78%
97,98%
199,69%
Sin Inciden.
nEUTRAL
28,7600
0,49%
28,6800
0,21%
2.805.797
28,6200
28,7600
0,49%
132.750.000
3.817.890.000
Mapfre
3,4600
-0,86%
670.100
10:19:12
8.533
0,06%
3,4620
1.896
0,00%
3,4600
MAP
41,46%
5,11%
18,68%
57,18%
142,59%
98,53%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4440
-1,32%
2.318.546
3,4900
3,4980
0,23%
3.079.553.273
10.655.254.325
Merlin Prop
10,5500
-0,85%
41.736
10:19:20
2.117
0,09%
10,5600
3.040
-0,09%
10,5400
MRL
6,11%
3,53%
11,94%
1,54%
25,80%
36,70%
1 SOPOR.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
440.315
10,6400
10,6300
-0,09%
563.724.899
5.947.297.684
Naturgy
26,0800
-0,38%
34.403
10:19:00
1.165
0,08%
26,1000
1.455
-0,08%
26,0600
NTGY
14,26%
2,76%
2,76%
9,22%
8,63%
99,40%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
897.230
26,1800
26,2000
0,08%
969.613.801
25.287.527.930
Puig Brands
16,8700
0,90%
52.542
10:18:52
18
0,00%
16,8700
93
-0,06%
16,8600
PUIG
-5,41%
-1,00%
13,38%
-34,09%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0200
1,79%
16,6600
-0,36%
886.384
16,7200
16,6600
-0,36%
174.819.678
2.949.207.968
Red Electrica
18,3800
-0,16%
71.458
10:19:03
63
-0,05%
18,3700
1.289
-0,11%
18,3600
REE
12,74%
4,67%
-4,22%
16,11%
12,35%
60,45%
Sin Inciden.
10 COMPRA
18,5000
0,49%
18,1900
-1,20%
1.313.398
18,4100
18,5000
0,49%
541.080.000
9.945.050.400
REPSOL
11,8350
0,38%
376.983
10:19:24
4.098
0,04%
11,8400
3.044
-0,04%
11,8300
REP
5,39%
1,68%
14,48%
-14,38%
-2,22%
19,98%
Sin Inciden.
12 COMPRA
11,8500
0,51%
11,7750
-0,13%
4.461.594
11,7900
11,7900
0,00%
1.157.396.053
13.697.782.287
Sacyr
3,4500
0,06%
341.800
10:19:12
9.805
0,00%
3,4500
12.330
-0,12%
3,4460
SCYR
11,22%
2,55%
11,92%
-1,07%
55,15%
17,12%
Sin Inciden.
12 COMPRA
3,4640
0,46%
3,4300
-0,52%
1.179.210
3,4480
3,4560
0,23%
796.857.798
2.749.159.403
Solaria Energia
6,6080
-1,02%
153.220
10:19:10
72
0,06%
6,6120
93
-0,03%
6,6060
SLR
-15,44%
1,10%
1,53%
-39,80%
-70,78%
553,60%
Sin Inciden.
nEUTRAL
6,7000
0,36%
6,5560
-1,80%
1.012.478
6,6760
6,7000
0,36%
124.950.876
825.675.389
Telefonica
4,4480
0,34%
821.791
10:19:16
9.000
0,02%
4,4490
3.489
-0,02%
4,4470
TEF
12,98%
1,18%
3,23%
16,04%
20,49%
-38,85%
1 RESIS.
12 COMPRA
4,4670
0,77%
4,4220
-0,25%
3.655.326
4,4330
4,4480
0,34%
5.670.161.554
25.220.878.592
UNICAJA
1,9060
-0,52%
1.862.219
10:19:22
20.777
0,05%
1,9070
26.575
-0,05%
1,9050
UNI
56,60%
4,10%
20,69%
57,56%
157,81%
0,00%
Sin Inciden.
12 COMPRA
1,9190
0,16%
1,9000
-0,84%
3.549.389
1,9160
1,9170
0,05%
2.571.434.468
4.901.154.096
