Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,9
-0,06%
28.564.425
10:45:10
0
-
0,0000
0
-
0,0000
INDI
21,22%
2,68%
8,55%
23,78%
66,81%
21,95%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
132,3000
-1,93%
38.638
10:45:03
21
0,08%
132,4000
370
-0,08%
132,2000
ANA
21,71%
3,54%
13,44%
12,37%
-20,06%
150,44%
2 SOPOR.
10 COMPRA
134,1000
-0,59%
130,7000
-3,11%
5.111.807
134,9000
133,2000
-1,26%
54.856.653
7.257.535.192
Acerinox
10,6200
-0,28%
121.875
10:45:03
969
0,09%
10,6300
2.804
0,00%
10,6200
ACX
16,00%
1,92%
9,42%
7,88%
22,31%
27,85%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,6200
-0,28%
1.294.313
10,6500
10,6500
0,00%
249.335.371
2.647.941.640
ACS
59,1000
0,17%
77.859
10:45:12
368
0,00%
59,1000
622
-0,08%
59,0500
ACS
23,15%
5,44%
15,08%
55,91%
184,86%
229,65%
1 RESIS.
12 COMPRA
59,4500
0,76%
58,8000
-0,34%
4.601.467
59,0000
59,0000
0,00%
271.664.594
16.055.377.505
AENA
235,4000
0,00%
4.724
10:45:08
233
0,08%
235,6000
230
-0,08%
235,2000
AENA
19,25%
3,98%
7,80%
31,43%
94,60%
215,77%
Sin Inciden.
12 COMPRA
235,6000
0,08%
234,4000
-0,42%
1.112.030
235,4000
235,4000
0,00%
150.000.000
35.310.000.000
Amadeus
71,7800
-0,83%
51.511
10:44:50
226
0,00%
71,7800
143
-0,03%
71,7600
AMS
6,04%
2,64%
5,23%
11,42%
27,11%
92,57%
1 SOPOR.
10 COMPRA
72,4800
0,14%
71,4000
-1,35%
3.697.460
72,3800
72,3600
-0,03%
450.499.205
32.336.832.935
ArcelorMittal
27,2100
-0,51%
39.539
10:44:51
500
-0,04%
27,2000
33
-0,11%
27,1800
MTS
22,54%
-1,93%
14,90%
13,75%
4,42%
-5,62%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,2000
-0,55%
1.075.856
27,3500
27,3400
-0,04%
852.809.772
23.204.953.896
Banco Sabadell
2,7670
1,32%
6.378.601
10:45:12
58
0,04%
2,7680
16.809
0,00%
2,7670
SAB
54,63%
2,83%
11,26%
59,48%
348,22%
78,33%
2 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
17.649.589
2,7310
2,7380
0,26%
5.387.690.082
14.907.738.457
Banco Santander
6,9700
0,82%
6.522.371
10:45:13
4.308
0,03%
6,9720
2.646
-0,01%
6,9690
SAN
58,79%
2,59%
18,79%
48,53%
186,28%
55,54%
1 RESIS.
12 COMPRA
6,9940
1,17%
6,8990
-0,20%
45.460.926
6,9130
6,9000
-0,19%
15.152.492.322
105.612.871.484
Bankinter
11,4600
0,61%
374.529
10:45:01
1.822
0,04%
11,4650
2.916
-0,04%
11,4550
BKT
51,83%
2,97%
17,23%
58,84%
149,01%
226,10%
Sin Inciden.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
4.292.102
11,3900
11,4250
0,31%
898.866.154
10.301.006.125
BBVA
13,4800
0,60%
1.735.418
10:45:15
10.245
0,04%
13,4850
2.817
-0,04%
13,4750
BBVA
48,24%
2,87%
13,11%
43,52%
243,87%
152,35%
Sin Inciden.
12 COMPRA
13,5500
1,12%
13,3900
-0,07%
23.393.435
13,4000
13,4200
0,15%
5.763.285.465
77.689.088.068
Caixabank
7,5280
0,43%
1.434.739
10:45:15
3.018
0,05%
7,5320
78
0,03%
7,5300
CABK
50,17%
1,71%
16,45%
64,35%
198,78%
183,73%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,5100
0,19%
10.800.715
7,4960
7,5120
0,21%
7.174.937.846
54.012.932.105
Cellnex Telecom
32,7300
-1,74%
192.078
10:45:10
34
0,12%
32,7700
758
0,06%
32,7500
CLNX
7,28%
1,36%
-5,98%
-6,81%
-16,79%
129,98%
3 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
6.286.713
33,3100
33,3200
0,03%
706.475.375
23.122.939.024
Acciona Energia
17,3800
-1,53%
74.613
10:45:15
1.012
0,06%
17,3900
761
-0,06%
17,3700
ANE
-2,36%
2,48%
9,39%
-19,00%
-50,50%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
1.296.774
17,6500
17,6800
0,17%
324.761.830
5.644.360.605
Enagas
13,4400
-0,04%
179.325
10:45:01
404
0,04%
13,4450
870
0,00%
13,4400
ENG
14,09%
2,25%
-0,15%
6,01%
-15,31%
5,57%
1 SOPOR.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
2.410.128
13,4450
13,5000
0,41%
261.990.074
3.521.146.595
Endesa
26,3400
-0,60%
124.304
10:45:12
1.434
0,04%
26,3500
1.201
-0,04%
26,3300
ELE
29,90%
3,87%
3,59%
51,66%
55,91%
179,15%
1 SOPOR.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
3.274.167
26,5000
26,6400
0,53%
1.058.752.117
27.887.530.762
Ferrovial
45,0200
-0,16%
246.699
10:45:14
604
0,04%
45,0400
2
0,00%
45,0200
FER
10,89%
3,74%
12,71%
22,88%
100,95%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
11.106.389
45,0900
45,3900
0,67%
729.559.951
32.844.788.994
Fluidra
21,5000
-0,83%
25.540
10:45:12
1.339
0,00%
21,5000
100
-0,09%
21,4800
FDR
-8,59%
2,28%
9,46%
-7,47%
7,58%
760,01%
Sin Inciden.
nEUTRAL
21,7800
0,46%
21,5000
-0,83%
549.110
21,6800
21,6800
0,00%
192.129.070
4.130.775.005
Grifols A
9,0800
0,89%
932.128
10:45:13
328
-0,04%
9,0760
743
-0,13%
9,0680
GRF
-0,74%
7,96%
12,30%
-8,36%
-54,50%
-47,24%
Sin Inciden.
8 COMPRA
9,1100
1,22%
8,9500
-0,56%
8.463.722
9,0000
9,0500
0,56%
426.129.798
3.869.258.566
Iberdrola
15,7500
-0,13%
612.707
10:45:14
2.037
0,00%
15,7500
477
-0,03%
15,7450
IBE
20,45%
3,15%
1,49%
33,44%
66,71%
258,23%
Sin Inciden.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
9.650.135
15,7700
15,8000
0,19%
6.440.561.000
101.438.835.750
Inditex
48,2800
-1,53%
168.541
10:45:13
114
0,02%
48,2900
264
-0,02%
48,2700
ITX
-1,03%
1,54%
4,80%
15,52%
164,45%
111,16%
1 SOPOR.
6 COMPRA
48,9100
-0,24%
48,0900
-1,92%
8.137.159
49,0300
48,8700
-0,33%
3.116.652.000
150.471.958.560
Indra
31,7400
1,73%
328.736
10:45:13
1.775
0,13%
31,7800
1.289
0,00%
31,7400
IDR
85,83%
6,95%
15,11%
57,30%
250,72%
258,80%
2 RESIS.
12 COMPRA
31,8400
2,05%
31,2400
0,13%
10.434.081
31,2000
31,3400
0,45%
176.654.402
5.607.010.719
Inmob Colonial
5,9250
-0,75%
406.080
10:44:32
5.565
0,08%
5,9300
7.917
-0,08%
5,9200
COL
14,49%
2,52%
5,35%
-0,22%
-15,78%
7,35%
2 SOPOR.
12 COMPRA
5,9900
0,34%
5,9050
-1,09%
2.406.024
5,9700
5,9800
0,17%
627.344.687
3.717.017.270
IAG
3,8570
0,26%
3.210.461
10:45:03
8.019
0,10%
3,8610
2.942
0,03%
3,8580
IAG
6,28%
3,83%
32,27%
87,58%
169,39%
-3,81%
Sin Inciden.
12 COMPRA
3,8820
0,91%
3,8070
-1,04%
12.382.748
3,8470
3,8500
0,08%
4.971.476.010
19.174.982.971
Labor Farmac Rovi
52,2500
-0,95%
11.948
10:44:07
592
0,10%
52,3000
1.954
-0,10%
52,2000
ROVI
-17,00%
-3,52%
6,24%
-38,87%
-3,83%
280,80%
2 SOPOR.
-6 VENTA
52,9500
0,38%
52,1500
-1,14%
624.283
52,7500
52,9500
0,38%
51.235.762
2.677.068.565
Logista
28,7800
0,56%
117.670
10:45:10
2.111
0,00%
28,7800
2.725
-0,07%
28,7600
LOG
3,94%
2,36%
-3,89%
15,30%
97,16%
198,44%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6800
0,21%
3.386.543
28,6200
28,7600
0,49%
132.750.000
3.820.545.000
Mapfre
3,4560
-0,97%
724.037
10:45:06
6.776
-0,06%
3,4540
1.040
-0,12%
3,4520
MAP
41,29%
4,68%
18,20%
56,55%
141,61%
97,73%
2 SOPOR.
12 COMPRA
3,4980
0,23%
3,4440
-1,32%
2.502.272
3,4900
3,4980
0,23%
3.079.553.273
10.642.936.111
Merlin Prop
10,5800
-0,56%
54.161
10:44:44
2.371
0,09%
10,5900
1.703
-0,09%
10,5700
MRL
6,41%
3,63%
12,05%
1,64%
25,91%
36,83%
Sin Inciden.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
573.023
10,6400
10,6300
-0,09%
563.724.899
5.964.209.431
Naturgy
26,0600
-0,46%
43.818
10:43:52
1.385
0,08%
26,0800
167
0,00%
26,0600
NTGY
14,17%
2,44%
2,44%
8,88%
8,30%
98,79%
1 SOPOR.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
1.141.897
26,1800
26,2000
0,08%
969.613.801
25.268.135.654
Puig Brands
16,8500
0,78%
57.794
10:44:54
1.127
0,06%
16,8600
510
-0,06%
16,8400
PUIG
-5,52%
-0,70%
13,72%
-33,89%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0200
1,79%
16,6600
-0,36%
973.829
16,7200
16,6600
-0,36%
174.819.678
2.945.711.574
Red Electrica
18,3800
-0,16%
87.193
10:45:03
2.513
0,05%
18,3900
1.294
-0,05%
18,3700
REE
12,74%
4,55%
-4,32%
15,98%
12,23%
60,28%
Sin Inciden.
10 COMPRA
18,5000
0,49%
18,1900
-1,20%
1.602.607
18,4100
18,5000
0,49%
541.080.000
9.945.050.400
REPSOL
11,8300
0,34%
485.328
10:44:56
3.225
0,00%
11,8300
2.013
-0,08%
11,8200
REP
5,35%
1,76%
14,58%
-14,31%
-2,14%
20,08%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,7750
-0,13%
5.741.430
11,7900
11,7900
0,00%
1.157.396.053
13.691.995.307
Sacyr
3,4560
0,23%
377.148
10:45:10
6.128
0,06%
3,4580
5.003
0,00%
3,4560
SCYR
11,42%
2,49%
11,86%
-1,13%
55,06%
17,05%
Sin Inciden.
12 COMPRA
3,4640
0,46%
3,4300
-0,52%
1.303.423
3,4480
3,4560
0,23%
796.857.798
2.753.940.550
Solaria Energia
6,6320
-0,66%
176.390
10:44:30
224
0,03%
6,6340
1.028
0,00%
6,6320
SLR
-15,14%
0,27%
0,70%
-40,29%
-71,01%
548,28%
1 SOPOR.
-10 VENTA
6,7000
0,36%
6,5560
-1,80%
1.169.818
6,6760
6,7000
0,36%
124.950.876
828.674.210
Telefonica
4,4750
0,95%
1.023.139
10:45:14
3.944
0,02%
4,4760
1.189
-0,02%
4,4740
TEF
13,67%
1,06%
3,12%
15,91%
20,36%
-38,91%
1 RESIS.
12 COMPRA
4,4770
0,99%
4,4220
-0,25%
4.578.547
4,4330
4,4480
0,34%
5.670.161.554
25.373.972.954
UNICAJA
1,9010
-0,78%
2.117.615
10:45:07
15.527
0,11%
1,9030
1.415
0,05%
1,9020
UNI
56,19%
3,17%
19,62%
56,15%
155,51%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,9000
-0,84%
4.025.586
1,9160
1,9170
0,05%
2.571.434.468
4.888.296.924
MODO PRO
